Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-26 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-25 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-24 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-23 |
11.0500 |
17.6702 |
11.0500 |
8.0000 |
14.1000 |
14.1000 |
| 2020-11-22 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-21 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-20 |
14.1000 |
1.3509 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-19 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-18 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-17 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-16 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-15 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-14 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-13 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-12 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-11 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-10 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-09 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-08 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-07 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-06 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-05 |
14.1000 |
0.0151 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-04 |
8.0001 |
2.5500 |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-11-03 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-02 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-11-01 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-31 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-30 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-29 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-28 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-27 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-26 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-25 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-24 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-23 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-22 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-21 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-20 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-19 |
14.1000 |
0.0071 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-18 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-17 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-16 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-15 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-14 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-13 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-12 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-11 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-10 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-09 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |