Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-20 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-19 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-18 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-17 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-16 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-15 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-14 |
3.8030 |
7.5984 |
3.8030 |
1.4060 |
6.2000 |
6.2000 |
| 2019-04-13 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2019-04-12 |
3.5193 |
11.5504 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2019-04-11 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-10 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-09 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-08 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-07 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-06 |
3.5450 |
9.7681 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-05 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-04-04 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-04-03 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-04-02 |
3.0716 |
48.1987 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-04-01 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-31 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-30 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-29 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-28 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-27 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-26 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-25 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-24 |
3.0716 |
0.0358 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-23 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-22 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-21 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-20 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-19 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-18 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-17 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-16 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-15 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-14 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-13 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-12 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-11 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-10 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-09 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-08 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-07 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-06 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-05 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-04 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-03-03 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |