Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
6.7667 |
3.1073 |
6.7667 |
6.6317 |
6.9016 |
6.9016 |
| 2024-04-28 |
6.4686 |
0.0431 |
6.4686 |
6.4371 |
6.5000 |
6.4371 |
| 2024-04-27 |
6.5334 |
1.0329 |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2024-04-26 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-04-25 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-04-24 |
7.0418 |
3.4341 |
7.0418 |
6.9000 |
7.1836 |
7.1826 |
| 2024-04-23 |
7.0418 |
3.4341 |
7.0418 |
6.9000 |
7.1836 |
7.1826 |
| 2024-04-22 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-04-21 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-04-20 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-04-19 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-04-18 |
7.2556 |
3.1937 |
7.2556 |
7.1113 |
7.4000 |
7.4000 |
| 2024-04-17 |
6.9000 |
1.7745 |
6.9000 |
6.7000 |
7.1000 |
7.1000 |
| 2024-04-16 |
7.0008 |
1.3460 |
7.0008 |
6.9016 |
7.1000 |
7.1000 |
| 2024-04-15 |
6.8359 |
3.1658 |
6.8359 |
6.7000 |
6.9719 |
6.7000 |
| 2024-04-14 |
7.1500 |
3.9832 |
7.1500 |
7.0000 |
7.3000 |
7.0000 |
| 2024-04-13 |
7.5516 |
3.8993 |
7.5516 |
7.4000 |
7.7032 |
7.4000 |
| 2024-04-12 |
7.5516 |
3.8993 |
7.5516 |
7.4000 |
7.7032 |
7.4000 |
| 2024-04-11 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-04-10 |
7.7902 |
0.9349 |
7.7902 |
7.7804 |
7.8000 |
7.7804 |
| 2024-04-09 |
7.5209 |
14.6963 |
7.5209 |
7.0417 |
8.0000 |
8.0000 |
| 2024-04-08 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-07 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-06 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-05 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-04 |
8.0000 |
5.1484 |
8.0000 |
7.9000 |
8.1000 |
7.9000 |
| 2024-04-03 |
8.3391 |
0.9275 |
8.3391 |
8.1783 |
8.5000 |
8.1783 |
| 2024-04-02 |
8.6905 |
9.9937 |
8.6905 |
8.1810 |
9.2000 |
8.1810 |
| 2024-04-01 |
9.1174 |
0.8224 |
9.1174 |
9.0348 |
9.2000 |
9.2000 |
| 2024-03-31 |
8.8000 |
0.0000 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-03-30 |
8.8000 |
0.1878 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-03-29 |
8.8553 |
13.4716 |
8.8553 |
8.4000 |
9.3106 |
8.9451 |
| 2024-03-28 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-03-27 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-03-26 |
9.4500 |
1.7259 |
9.4500 |
9.4000 |
9.5000 |
9.5000 |
| 2024-03-25 |
9.3093 |
1.6404 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2024-03-24 |
9.2631 |
2.5984 |
9.2631 |
9.2169 |
9.3093 |
9.3093 |
| 2024-03-23 |
9.1174 |
2.8429 |
9.1174 |
9.0348 |
9.2000 |
9.2000 |
| 2024-03-22 |
9.5491 |
36.7440 |
9.5491 |
8.5000 |
10.5982 |
8.8577 |
| 2024-03-21 |
8.4000 |
1.6234 |
8.4000 |
8.3000 |
8.5000 |
8.5000 |
| 2024-03-20 |
7.9186 |
0.7501 |
7.9186 |
7.9000 |
7.9372 |
7.9000 |
| 2024-03-19 |
8.5500 |
9.4962 |
8.5500 |
8.0000 |
9.1000 |
8.0000 |
| 2024-03-18 |
9.0084 |
10.1533 |
9.0084 |
8.8000 |
9.2169 |
9.0362 |
| 2024-03-17 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-16 |
8.9500 |
5.5709 |
8.9500 |
8.9000 |
9.0000 |
9.0000 |
| 2024-03-15 |
8.8564 |
0.0234 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-14 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-03-13 |
8.6500 |
9.9996 |
8.6500 |
8.3000 |
9.0000 |
8.6000 |
| 2024-03-12 |
8.3000 |
0.3393 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-03-11 |
8.3000 |
0.2306 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |