Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
5.9126 |
1.0821 |
5.9126 |
5.8251 |
6.0000 |
6.0000 |
| 2024-02-09 |
5.8251 |
0.3728 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-02-08 |
5.8126 |
0.7889 |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2024-02-07 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-02-06 |
5.6938 |
5.4171 |
5.6938 |
5.4875 |
5.9000 |
5.8000 |
| 2024-02-05 |
5.6938 |
4.7606 |
5.6938 |
5.4875 |
5.9000 |
5.6534 |
| 2024-02-04 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-03 |
5.9000 |
0.0388 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-02 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-01 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-31 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-30 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-29 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-28 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-27 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-26 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-25 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-24 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-01-23 |
6.0737 |
3.1056 |
6.0737 |
5.9000 |
6.2473 |
5.9000 |
| 2024-01-22 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-01-21 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-01-20 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-01-19 |
6.3000 |
0.1275 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-01-18 |
6.3050 |
0.9871 |
6.3050 |
6.3000 |
6.3100 |
6.3000 |
| 2024-01-17 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-01-16 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-01-15 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-01-14 |
6.5003 |
0.5073 |
6.5003 |
6.5000 |
6.5007 |
6.5007 |
| 2024-01-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-01-12 |
6.4000 |
2.1870 |
6.4000 |
6.3000 |
6.5000 |
6.5000 |
| 2024-01-11 |
6.2732 |
0.2982 |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2024-01-10 |
6.0816 |
0.0378 |
6.0816 |
6.0632 |
6.1000 |
6.0632 |
| 2024-01-09 |
6.2681 |
2.5828 |
6.2681 |
6.1000 |
6.4362 |
6.1000 |
| 2024-01-08 |
6.4500 |
2.1898 |
6.4500 |
6.3000 |
6.6000 |
6.3000 |
| 2024-01-07 |
6.6000 |
0.1803 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-01-06 |
6.6250 |
0.9406 |
6.6250 |
6.6000 |
6.6500 |
6.6000 |
| 2024-01-05 |
6.6750 |
0.7875 |
6.6750 |
6.6500 |
6.7000 |
6.6500 |
| 2024-01-04 |
6.7332 |
0.9500 |
6.7332 |
6.7000 |
6.7663 |
6.7000 |
| 2024-01-03 |
6.8341 |
0.7649 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-02 |
6.9500 |
1.8313 |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-01-01 |
6.6992 |
0.2465 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-12-31 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-12-30 |
6.6992 |
0.4998 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-12-29 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-12-28 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-12-27 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-12-26 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-12-25 |
6.8166 |
0.4867 |
6.8166 |
6.8000 |
6.8331 |
6.8331 |
| 2023-12-24 |
6.8000 |
0.0000 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-23 |
6.7000 |
1.9784 |
6.7000 |
6.6000 |
6.8000 |
6.8000 |