Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0035 USD |
0.0000 CRM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-12 |
0.0035 USD |
0.0000 CRM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-11 |
0.0023 USD |
8,126.8241 CRM |
0.0023 USD |
0.0010 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-10 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-09 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-08 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-06 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-05 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-04 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-03 |
0.0005 USD |
0.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-02 |
0.0005 USD |
500.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-01 |
0.0005 USD |
500.0000 CRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-31 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-30 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-29 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-28 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-27 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-26 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-25 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-24 |
0.0010 USD |
22,276.4840 CRM |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2019-05-23 |
0.0009 USD |
1,875.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-22 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-21 |
0.0011 USD |
4,843.3691 CRM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-05-20 |
0.0024 USD |
964.1071 CRM |
0.0024 USD |
0.0010 USD |
0.0039 USD |
0.0010 USD |
| 2019-05-19 |
0.0043 USD |
3,973.4944 CRM |
0.0043 USD |
0.0010 USD |
0.0077 USD |
0.0010 USD |
| 2019-05-18 |
0.0092 USD |
88,593.7014 CRM |
0.0092 USD |
0.0010 USD |
0.0175 USD |
0.0010 USD |
| 2019-05-17 |
0.0008 USD |
0.0000 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-16 |
0.0008 USD |
0.0000 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-15 |
0.0008 USD |
0.0000 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-14 |
0.0008 USD |
0.0000 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-13 |
0.0008 USD |
9,205.7946 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-12 |
0.0008 USD |
300.0000 CRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-11 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-10 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-09 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-08 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-07 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-06 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-05 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-04 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-03 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-02 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-01 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-30 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-29 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-28 |
0.0010 USD |
100.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-27 |
0.0007 USD |
0.0000 CRM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
0.0000 CRM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-25 |
0.0007 USD |
0.0000 CRM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |