Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-23 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-22 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-21 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-20 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-19 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-18 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-17 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-16 |
0.0009 USD |
0.0000 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-15 |
0.0009 USD |
3,962.3242 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0009 USD |
3,566.1016 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-13 |
0.0009 USD |
971.8810 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-12 |
0.0009 USD |
809.1924 CRM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-11 |
0.0012 USD |
0.0000 CRM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-10 |
0.0012 USD |
0.0000 CRM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-09 |
0.0012 USD |
0.0000 CRM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
0.0000 CRM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
10,881.5426 CRM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-06 |
0.0013 USD |
2,494.1120 CRM |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2022-06-05 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-04 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-03 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-02 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-01 |
0.0016 USD |
733.6533 CRM |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-31 |
0.0014 USD |
671.2193 CRM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-30 |
0.0014 USD |
314.4069 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0011 USD |
281.7799 CRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-28 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-27 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-26 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-25 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-23 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-22 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-21 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-20 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-19 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-17 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-16 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-15 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0012 USD |
261.7395 CRM |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-13 |
0.0013 USD |
90.8406 CRM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-12 |
0.0014 USD |
1,176.7848 CRM |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-11 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-10 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-09 |
0.0016 USD |
1,193.0622 CRM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-08 |
0.0017 USD |
730.3974 CRM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-07 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-06 |
0.0017 USD |
59.4242 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |