Identifier on Yobit: creva_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0049 DOGE |
20,444.0362 CREVA |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-02-08 |
0.0035 DOGE |
0.0000 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-07 |
0.0035 DOGE |
0.0000 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-06 |
0.0046 DOGE |
29,007.7169 CREVA |
0.0046 DOGE |
0.0035 DOGE |
0.0058 DOGE |
0.0035 DOGE |
| 2020-02-05 |
0.0046 DOGE |
501,798.7128 CREVA |
0.0046 DOGE |
0.0035 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-02-04 |
0.0035 DOGE |
0.0000 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-03 |
0.0035 DOGE |
0.0000 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-02 |
0.0035 DOGE |
0.0000 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-02-01 |
0.0035 DOGE |
53,303.8696 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-01-31 |
0.0035 DOGE |
16,719.5442 CREVA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-01-30 |
0.0054 DOGE |
8,334.7836 CREVA |
0.0054 DOGE |
0.0035 DOGE |
0.0073 DOGE |
0.0035 DOGE |
| 2020-01-29 |
0.0075 DOGE |
0.0000 CREVA |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-01-28 |
0.0075 DOGE |
0.0000 CREVA |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-01-27 |
0.0075 DOGE |
0.0000 CREVA |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-01-26 |
0.0075 DOGE |
56,905.6926 CREVA |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-01-25 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-24 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-23 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-22 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-21 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-20 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-19 |
0.0040 DOGE |
0.0000 CREVA |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-18 |
0.0032 DOGE |
0.0000 CREVA |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2020-01-17 |
0.0032 DOGE |
0.0000 CREVA |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2020-01-15 |
0.0032 DOGE |
0.0000 CREVA |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2020-01-14 |
0.0032 DOGE |
0.0000 CREVA |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2020-01-13 |
0.0046 DOGE |
8,659.6554 CREVA |
0.0046 DOGE |
0.0032 DOGE |
0.0060 DOGE |
0.0032 DOGE |
| 2020-01-12 |
0.0050 DOGE |
0.0000 CREVA |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-11 |
0.0041 DOGE |
203,709.7742 CREVA |
0.0041 DOGE |
0.0032 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-10 |
0.0051 DOGE |
0.0000 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-01-09 |
0.0051 DOGE |
0.0000 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-01-08 |
0.0052 DOGE |
9,631.0680 CREVA |
0.0052 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0051 DOGE |
| 2020-01-07 |
0.0080 DOGE |
1,300.0000 CREVA |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-01-06 |
0.0052 DOGE |
0.0000 CREVA |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-01-05 |
0.0052 DOGE |
0.0000 CREVA |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-01-04 |
0.0052 DOGE |
65,705.8250 CREVA |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-01-03 |
0.0055 DOGE |
5,818.1818 CREVA |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-01-02 |
0.0051 DOGE |
15,916.7709 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-01-01 |
0.0051 DOGE |
272,281.9833 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2019-12-31 |
0.0096 DOGE |
85,685.1799 CREVA |
0.0096 DOGE |
0.0051 DOGE |
0.0140 DOGE |
0.0051 DOGE |
| 2019-12-30 |
0.0051 DOGE |
0.0000 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2019-12-29 |
0.0051 DOGE |
0.0000 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2019-12-28 |
0.0051 DOGE |
40,630.4394 CREVA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2019-12-27 |
0.0150 DOGE |
0.0000 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-26 |
0.0150 DOGE |
0.0000 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-25 |
0.0150 DOGE |
0.0000 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-24 |
0.0150 DOGE |
0.0000 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-23 |
0.0102 DOGE |
218,865.6511 CREVA |
0.0102 DOGE |
0.0055 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-12-22 |
0.0056 DOGE |
295,979.0798 CREVA |
0.0056 DOGE |
0.0055 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2019-12-21 |
0.0108 DOGE |
716,005.3639 CREVA |
0.0108 DOGE |
0.0057 DOGE |
0.0160 DOGE |
0.0057 DOGE |