Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0149 WAVES |
0.0000 CREDIT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-08-14 |
0.0152 WAVES |
14.5942 CREDIT |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2025-08-13 |
0.0160 WAVES |
99.3144 CREDIT |
0.0160 WAVES |
0.0149 WAVES |
0.0172 WAVES |
0.0152 WAVES |
| 2025-08-12 |
0.0148 WAVES |
0.0000 CREDIT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-08-11 |
0.0148 WAVES |
0.0000 CREDIT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-08-10 |
0.0148 WAVES |
0.0000 CREDIT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-08-09 |
0.0150 WAVES |
13.2890 CREDIT |
0.0150 WAVES |
0.0148 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2025-08-08 |
0.0151 WAVES |
0.0000 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-07 |
0.0151 WAVES |
0.0000 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-06 |
0.0151 WAVES |
0.0000 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-05 |
0.0151 WAVES |
0.0000 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-04 |
0.0151 WAVES |
13.1266 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-03 |
0.0151 WAVES |
6.3920 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-02 |
0.0151 WAVES |
1.5180 CREDIT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-08-01 |
0.0147 WAVES |
7.2970 CREDIT |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-07-31 |
0.0145 WAVES |
0.0000 CREDIT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-30 |
0.0127 WAVES |
86.9435 CREDIT |
0.0127 WAVES |
0.0109 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-29 |
0.0107 WAVES |
0.0000 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-07-28 |
0.0107 WAVES |
0.3217 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-07-27 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-26 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-25 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-24 |
0.0109 WAVES |
0.9079 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-23 |
0.0106 WAVES |
0.0114 CREDIT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-22 |
0.0107 WAVES |
13.2370 CREDIT |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2025-07-21 |
0.0105 WAVES |
6.2164 CREDIT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-20 |
0.0105 WAVES |
3.7572 CREDIT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-19 |
0.0105 WAVES |
0.0000 CREDIT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-18 |
0.0105 WAVES |
1.8000 CREDIT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-17 |
0.0106 WAVES |
0.3407 CREDIT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-16 |
0.0106 WAVES |
3.7965 CREDIT |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2025-07-15 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-13 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-12 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-11 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-10 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-09 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-08 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-07 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-06 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-05 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-04 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-03 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-02 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-01 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-06-30 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-06-29 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-06-28 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-06-27 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-06-26 |
0.0109 WAVES |
0.0000 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |