Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0189 WAVES |
7.1151 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0189 WAVES |
| 2025-10-13 |
0.0189 WAVES |
14.2567 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-10-12 |
0.0181 WAVES |
25.8243 CREDIT |
0.0181 WAVES |
0.0174 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-10-10 |
0.0172 WAVES |
1.3285 CREDIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-10-08 |
0.0170 WAVES |
5.9450 CREDIT |
0.0170 WAVES |
0.0168 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-10-07 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-06 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-05 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-03 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-02 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-10-01 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-30 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-29 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-28 |
0.0168 WAVES |
0.0000 CREDIT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-27 |
0.0167 WAVES |
2.9001 CREDIT |
0.0167 WAVES |
0.0167 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-25 |
0.0163 WAVES |
0.1448 CREDIT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-09-24 |
0.0162 WAVES |
2.8404 CREDIT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-09-22 |
0.0156 WAVES |
19.7312 CREDIT |
0.0156 WAVES |
0.0152 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2025-09-21 |
0.0150 WAVES |
2.2258 CREDIT |
0.0150 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-09-19 |
0.0150 WAVES |
1.2797 CREDIT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-09-18 |
0.0149 WAVES |
0.2819 CREDIT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-09-17 |
0.0149 WAVES |
0.0000 CREDIT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-09-16 |
0.0149 WAVES |
0.0000 CREDIT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-09-15 |
0.0148 WAVES |
27.6494 CREDIT |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-09-14 |
0.0139 WAVES |
303.4852 CREDIT |
0.0139 WAVES |
0.0129 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2025-09-13 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-12 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-11 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-10 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-09 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-08 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-07 |
0.0128 WAVES |
0.0000 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-06 |
0.0128 WAVES |
0.4970 CREDIT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-05 |
0.0128 WAVES |
2.5888 CREDIT |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-09-04 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-09-03 |
0.0127 WAVES |
0.0000 CREDIT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-09-02 |
0.0126 WAVES |
5.2704 CREDIT |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-09-01 |
0.0125 WAVES |
15.5825 CREDIT |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-31 |
0.0125 WAVES |
3.5653 CREDIT |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-08-30 |
0.0124 WAVES |
2.7131 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-08-29 |
0.0123 WAVES |
0.8857 CREDIT |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-08-28 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-08-27 |
0.0123 WAVES |
6.6372 CREDIT |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2025-08-26 |
0.0124 WAVES |
16.7044 CREDIT |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-25 |
0.0121 WAVES |
17.6441 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-24 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-23 |
0.0123 WAVES |
20.8211 CREDIT |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2025-08-22 |
0.0128 WAVES |
6.3855 CREDIT |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2025-08-21 |
0.0127 WAVES |
3.7859 CREDIT |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-08-20 |
0.0125 WAVES |
0.0000 CREDIT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |