Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-08 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-07 |
0.0121 WAVES |
0.0000 CREDIT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-06 |
0.0121 WAVES |
2.2393 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-05 |
0.0121 WAVES |
2.7890 CREDIT |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2024-09-04 |
0.0122 WAVES |
2.2559 CREDIT |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-09-03 |
0.0120 WAVES |
0.0000 CREDIT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-02 |
0.0119 WAVES |
3.3361 CREDIT |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-01 |
0.0118 WAVES |
0.6310 CREDIT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-31 |
0.0118 WAVES |
0.0000 CREDIT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-30 |
0.0117 WAVES |
0.3913 CREDIT |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-29 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-28 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-27 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-26 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-25 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-08-24 |
0.0119 WAVES |
10.3382 CREDIT |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2024-08-23 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-22 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-21 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-20 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-19 |
0.0124 WAVES |
0.1860 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-18 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-17 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-16 |
0.0124 WAVES |
0.2653 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-15 |
0.0124 WAVES |
0.0998 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-14 |
0.0122 WAVES |
0.3891 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-13 |
0.0124 WAVES |
0.0000 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-12 |
0.0124 WAVES |
0.5934 CREDIT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-11 |
0.0122 WAVES |
0.0000 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-10 |
0.0122 WAVES |
0.0000 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-09 |
0.0122 WAVES |
0.5567 CREDIT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-08 |
0.0129 WAVES |
20.9426 CREDIT |
0.0129 WAVES |
0.0122 WAVES |
0.0135 WAVES |
0.0122 WAVES |
| 2024-08-07 |
0.0135 WAVES |
0.6868 CREDIT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-06 |
0.0135 WAVES |
0.2143 CREDIT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-05 |
0.0133 WAVES |
15.5939 CREDIT |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-08-04 |
0.0126 WAVES |
6.6104 CREDIT |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-08-03 |
0.0121 WAVES |
7.5084 CREDIT |
0.0121 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-02 |
0.0121 WAVES |
13.5036 CREDIT |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-01 |
0.0121 WAVES |
14.2610 CREDIT |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2024-07-31 |
0.0116 WAVES |
0.0000 CREDIT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-30 |
0.0119 WAVES |
12.0877 CREDIT |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2024-07-29 |
0.0122 WAVES |
2.3313 CREDIT |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-07-28 |
0.0124 WAVES |
11.4150 CREDIT |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2024-07-27 |
0.0130 WAVES |
6.7826 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-26 |
0.0130 WAVES |
0.4311 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-25 |
0.0130 WAVES |
0.0000 CREDIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-24 |
0.0129 WAVES |
13.4908 CREDIT |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-23 |
0.0129 WAVES |
13.0733 CREDIT |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-22 |
0.0129 WAVES |
0.4617 CREDIT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |