Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0063 WAVES |
29.0962 CREDIT |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2024-04-16 |
0.0066 WAVES |
20.3406 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-15 |
0.0066 WAVES |
40.5916 CREDIT |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-04-14 |
0.0064 WAVES |
22.2840 CREDIT |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-13 |
0.0064 WAVES |
9.4981 CREDIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-12 |
0.0064 WAVES |
6.3956 CREDIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-11 |
0.0064 WAVES |
0.0000 CREDIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-10 |
0.0064 WAVES |
5.2932 CREDIT |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-09 |
0.0063 WAVES |
1.0085 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-08 |
0.0064 WAVES |
3.1423 CREDIT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-07 |
0.0063 WAVES |
1.2068 CREDIT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-06 |
0.0062 WAVES |
114.9685 CREDIT |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-04-05 |
0.0060 WAVES |
13.1255 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-04 |
0.0060 WAVES |
43.4289 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-03 |
0.0060 WAVES |
17.5239 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-02 |
0.0059 WAVES |
19.7225 CREDIT |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-01 |
0.0058 WAVES |
11.5777 CREDIT |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-31 |
0.0060 WAVES |
4.4168 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-30 |
0.0060 WAVES |
4.4492 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-29 |
0.0059 WAVES |
5.2150 CREDIT |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-28 |
0.0058 WAVES |
0.2979 CREDIT |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-03-27 |
0.0058 WAVES |
0.0000 CREDIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-26 |
0.0058 WAVES |
1.5178 CREDIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-25 |
0.0059 WAVES |
5.3090 CREDIT |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-24 |
0.0059 WAVES |
4.1547 CREDIT |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-23 |
0.0058 WAVES |
2.5664 CREDIT |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-22 |
0.0058 WAVES |
5.4738 CREDIT |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-21 |
0.0059 WAVES |
1.4445 CREDIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-20 |
0.0060 WAVES |
7.1387 CREDIT |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-19 |
0.0060 WAVES |
42.1518 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-18 |
0.0060 WAVES |
14.5290 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-17 |
0.0060 WAVES |
18.4780 CREDIT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0058 WAVES |
12.3721 CREDIT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0054 WAVES |
25.5708 CREDIT |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-14 |
0.0054 WAVES |
17.8983 CREDIT |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-13 |
0.0062 WAVES |
135.1450 CREDIT |
0.0062 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0056 WAVES |
| 2024-03-12 |
0.0066 WAVES |
95.5367 CREDIT |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-03-11 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-10 |
0.0066 WAVES |
6.1131 CREDIT |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-09 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-08 |
0.0066 WAVES |
0.0000 CREDIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-07 |
0.0067 WAVES |
5.5570 CREDIT |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-03-06 |
0.0069 WAVES |
11.5875 CREDIT |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2024-03-05 |
0.0069 WAVES |
2.6751 CREDIT |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-04 |
0.0068 WAVES |
0.2164 CREDIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-03 |
0.0071 WAVES |
2.0741 CREDIT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-02 |
0.0072 WAVES |
87.1493 CREDIT |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0068 WAVES |
| 2024-03-01 |
0.0073 WAVES |
0.0000 CREDIT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-02-29 |
0.0073 WAVES |
0.2281 CREDIT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-02-28 |
0.0073 WAVES |
0.2281 CREDIT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |