Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0163 USD |
13.3115 CREDIT |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-08 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-07 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-06 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-05 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-04 |
0.0158 USD |
13.1267 CREDIT |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-03 |
0.0157 USD |
6.3920 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-02 |
0.0154 USD |
0.0000 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-01 |
0.0154 USD |
7.1356 CREDIT |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2025-07-31 |
0.0155 USD |
0.0000 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-30 |
0.0158 USD |
149.7588 CREDIT |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0155 USD |
| 2025-07-29 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-28 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-27 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-26 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-25 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-24 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-23 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-22 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-21 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-20 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-19 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-18 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-16 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-15 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-14 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-13 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-12 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-11 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-10 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-09 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-08 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-07 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-06 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-05 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-04 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-03 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-02 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-01 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-30 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-29 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-28 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-27 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-26 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-25 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-24 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-23 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-22 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-21 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-19 |
0.0134 USD |
0.0000 CREDIT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |