Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-22 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-21 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-20 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-19 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-18 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-17 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-16 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-15 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-14 |
0.0168 USD |
18.5214 CREDIT |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-13 |
0.0167 USD |
12.0872 CREDIT |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-11 |
0.0169 USD |
12.6142 CREDIT |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2025-10-10 |
0.0171 USD |
0.0000 CREDIT |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-10-08 |
0.0171 USD |
5.9423 CREDIT |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-10-07 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-06 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-05 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-03 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-02 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-01 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-30 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-29 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-28 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-27 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-25 |
0.0173 USD |
6.0484 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-24 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-22 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-20 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-18 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-17 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-16 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-15 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-14 |
0.0168 USD |
37.5954 CREDIT |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-13 |
0.0164 USD |
104.1563 CREDIT |
0.0164 USD |
0.0152 USD |
0.0177 USD |
0.0166 USD |
| 2025-09-12 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-11 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-10 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-09 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-08 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-07 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-06 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-05 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-03 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-02 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-01 |
0.0150 USD |
13.4671 CREDIT |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2025-08-31 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-29 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-28 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-27 |
0.0152 USD |
6.6372 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |