Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0229 USD |
21.9739 CREDIT |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2024-04-01 |
0.0235 USD |
8.5989 CREDIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2024-03-31 |
0.0233 USD |
4.4168 CREDIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-03-30 |
0.0237 USD |
4.4261 CREDIT |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0236 USD |
| 2024-03-29 |
0.0238 USD |
4.2648 CREDIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-03-28 |
0.0236 USD |
123.8553 CREDIT |
0.0236 USD |
0.0231 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-27 |
0.0229 USD |
0.0000 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-26 |
0.0229 USD |
0.0000 CREDIT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-25 |
0.0228 USD |
9.1022 CREDIT |
0.0228 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-24 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-23 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-22 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-21 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-20 |
0.0222 USD |
0.0000 CREDIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-19 |
0.0225 USD |
13.4080 CREDIT |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0222 USD |
| 2024-03-18 |
0.0229 USD |
8.7912 CREDIT |
0.0229 USD |
0.0227 USD |
0.0231 USD |
0.0227 USD |
| 2024-03-17 |
0.0237 USD |
20.4379 CREDIT |
0.0237 USD |
0.0231 USD |
0.0243 USD |
0.0231 USD |
| 2024-03-16 |
0.0244 USD |
40.4352 CREDIT |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2024-03-15 |
0.0245 USD |
17.1322 CREDIT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2024-03-14 |
0.0248 USD |
21.0041 CREDIT |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0243 USD |
| 2024-03-13 |
0.0239 USD |
39.4853 CREDIT |
0.0239 USD |
0.0231 USD |
0.0248 USD |
0.0248 USD |
| 2024-03-12 |
0.0228 USD |
4.4414 CREDIT |
0.0228 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2024-03-11 |
0.0227 USD |
0.0000 CREDIT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-03-10 |
0.0225 USD |
4.5090 CREDIT |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2024-03-09 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-03-08 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-03-07 |
0.0224 USD |
9.6087 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2024-03-06 |
0.0200 USD |
0.0000 CREDIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-05 |
0.0200 USD |
162.0200 CREDIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-04 |
0.0208 USD |
8.4217 CREDIT |
0.0208 USD |
0.0192 USD |
0.0224 USD |
0.0224 USD |
| 2024-03-03 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-03-02 |
0.0192 USD |
6.2386 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-03-01 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-29 |
0.0192 USD |
67.6355 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-28 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-27 |
0.0192 USD |
6.2386 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-26 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-25 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-24 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-23 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-22 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-21 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-20 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-19 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-18 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-17 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-16 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-15 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-14 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-02-13 |
0.0192 USD |
0.0000 CREDIT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |