Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.2836 |
0.9150 CRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-23 |
0.2754 |
0.0000 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-22 |
0.2754 |
0.0000 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-21 |
0.2754 |
10.4632 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-20 |
0.2795 |
12.9966 CRED |
0.2795 |
0.2754 |
0.2836 |
0.2754 |
| 2024-02-19 |
0.2837 |
0.0000 CRED |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2024-02-18 |
0.2837 |
2.0560 CRED |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2024-02-17 |
0.2907 |
0.8579 CRED |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2864 |
1.7761 CRED |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2539 |
29.9793 CRED |
0.2539 |
0.2380 |
0.2698 |
0.2567 |
| 2024-02-14 |
0.2795 |
4.5397 CRED |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2024-02-13 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-12 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-10 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-09 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-08 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-07 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-06 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-05 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-04 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-03 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-02 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-01 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-31 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-30 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-29 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-28 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-27 |
0.3012 |
5.5792 CRED |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2024-01-26 |
0.3065 |
11.5600 CRED |
0.3065 |
0.2836 |
0.3294 |
0.2836 |
| 2024-01-25 |
0.3483 |
20.3841 CRED |
0.3483 |
0.3327 |
0.3639 |
0.3327 |
| 2024-01-24 |
0.3462 |
2.7673 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-23 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-22 |
0.3462 |
0.3856 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-21 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-20 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-19 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-18 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-17 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-16 |
0.3462 |
0.0000 CRED |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-15 |
0.3551 |
2.8290 CRED |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2024-01-14 |
0.3551 |
2.8290 CRED |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2024-01-13 |
0.3639 |
0.0000 CRED |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-12 |
0.3639 |
0.0000 CRED |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-11 |
0.3639 |
0.0000 CRED |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-10 |
0.3714 |
2.0794 CRED |
0.3714 |
0.3639 |
0.3788 |
0.3639 |
| 2024-01-09 |
0.3807 |
0.4938 CRED |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-01-08 |
0.3826 |
0.0000 CRED |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-07 |
0.3826 |
0.0000 CRED |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-06 |
0.3845 |
14.0587 CRED |
0.3845 |
0.3826 |
0.3864 |
0.3826 |