Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-31 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-30 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-29 |
0.3974 |
15.0416 CRED |
0.3974 |
0.3462 |
0.4487 |
0.4487 |
| 2024-05-28 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-27 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-26 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-25 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-24 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-23 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-22 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-21 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-20 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-19 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-18 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-17 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-16 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-15 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-14 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-13 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-12 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-11 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-10 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-09 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-08 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-07 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-06 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-05 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-04 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-03 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-02 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-01 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-30 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-29 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-28 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-27 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-26 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-25 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-24 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-23 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-22 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-21 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-20 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-19 |
0.3428 |
0.7083 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-18 |
0.3946 |
16.7443 CRED |
0.3946 |
0.3360 |
0.4533 |
0.3360 |
| 2024-04-17 |
0.3946 |
16.7443 CRED |
0.3946 |
0.3360 |
0.4533 |
0.3360 |
| 2024-04-16 |
0.4601 |
0.9118 CRED |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-04-15 |
0.4670 |
0.0000 CRED |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-14 |
0.4765 |
2.1801 CRED |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-04-13 |
0.4860 |
0.4248 CRED |
0.4860 |
0.4860 |
0.4860 |
0.4860 |