Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0331 USD |
84.1035 CRC |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-14 |
0.0331 USD |
84.1035 CRC |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-13 |
0.1708 USD |
0.0000 CRC |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-02-12 |
0.1708 USD |
0.0000 CRC |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-02-11 |
0.1708 USD |
0.0000 CRC |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-02-10 |
0.1708 USD |
0.0000 CRC |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-02-09 |
0.1708 USD |
60.0000 CRC |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-02-08 |
0.0309 USD |
0.0000 CRC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-02-07 |
0.0309 USD |
1,001.3292 CRC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-02-06 |
0.0300 USD |
25.9677 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-05 |
0.1500 USD |
0.0000 CRC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-04 |
0.0941 USD |
37.7088 CRC |
0.0941 USD |
0.0283 USD |
0.1600 USD |
0.1500 USD |
| 2019-02-03 |
0.0958 USD |
0.0000 CRC |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |
| 2019-02-02 |
0.0958 USD |
0.0000 CRC |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |
| 2019-02-01 |
0.0840 USD |
60.1071 CRC |
0.0840 USD |
0.0721 USD |
0.0958 USD |
0.0958 USD |