Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0432 USD |
0.0000 CRC |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-05-23 |
0.0432 USD |
0.0000 CRC |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-05-22 |
0.0432 USD |
0.0000 CRC |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-05-21 |
0.0432 USD |
19.6711 CRC |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-05-20 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-19 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-18 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-17 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-16 |
0.0505 USD |
3.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-15 |
0.0505 USD |
228.4966 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-14 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-13 |
0.0505 USD |
126.9501 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-05-12 |
0.0558 USD |
0.0000 CRC |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-05-11 |
0.0379 USD |
590.8137 CRC |
0.0379 USD |
0.0200 USD |
0.0558 USD |
0.0558 USD |
| 2019-05-10 |
0.0514 USD |
317.1864 CRC |
0.0514 USD |
0.0470 USD |
0.0558 USD |
0.0558 USD |
| 2019-05-09 |
0.0200 USD |
0.0000 CRC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-08 |
0.0200 USD |
0.0000 CRC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-07 |
0.0200 USD |
0.0000 CRC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-06 |
0.0200 USD |
0.0000 CRC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-05 |
0.0281 USD |
188.1778 CRC |
0.0281 USD |
0.0200 USD |
0.0362 USD |
0.0200 USD |
| 2019-05-04 |
0.0362 USD |
0.0000 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-05-03 |
0.0362 USD |
0.0000 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-05-02 |
0.0362 USD |
0.0000 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-05-01 |
0.0362 USD |
15.9517 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-30 |
0.0362 USD |
0.0000 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-29 |
0.0362 USD |
5.2322 CRC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-28 |
0.0361 USD |
0.0000 CRC |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-04-27 |
0.0361 USD |
0.0000 CRC |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-04-26 |
0.0361 USD |
73.8484 CRC |
0.0361 USD |
0.0361 USD |
0.0362 USD |
0.0361 USD |
| 2019-04-25 |
0.0361 USD |
73.8484 CRC |
0.0361 USD |
0.0361 USD |
0.0362 USD |
0.0361 USD |
| 2019-04-24 |
0.0371 USD |
0.0000 CRC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-23 |
0.0371 USD |
380.1109 CRC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-22 |
0.0371 USD |
0.0000 CRC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-21 |
0.0371 USD |
26.9587 CRC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-04-20 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-19 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-18 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-17 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-16 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-15 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-14 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-13 |
0.0379 USD |
0.0000 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-12 |
0.0379 USD |
5.3585 CRC |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-11 |
0.0381 USD |
246.8761 CRC |
0.0381 USD |
0.0379 USD |
0.0382 USD |
0.0379 USD |
| 2019-04-10 |
0.0391 USD |
110.1712 CRC |
0.0391 USD |
0.0383 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-09 |
0.0383 USD |
10.1767 CRC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-04-08 |
0.0382 USD |
12.6928 CRC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-04-07 |
0.0382 USD |
4.0421 CRC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-04-06 |
0.0382 USD |
36.0811 CRC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-04-05 |
0.0460 USD |
0.0000 CRC |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |