Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 1.0270 0.0000 CRC 1.0270 1.0270 1.0270 1.0270
2024-03-28 1.0270 0.0000 CRC 1.0270 1.0270 1.0270 1.0270
2024-03-27 1.0270 0.2042 CRC 1.0270 1.0270 1.0270 1.0270
2024-03-26 1.0425 0.9146 CRC 1.0425 1.0270 1.0581 1.0270
2024-03-25 1.0476 0.2026 CRC 1.0476 1.0476 1.0476 1.0476
2024-03-24 1.0271 0.5011 CRC 1.0271 1.0168 1.0373 1.0168
2024-03-23 1.0374 48.6871 CRC 1.0374 1.0168 1.0581 1.0168
2024-03-22 1.5165 20.5662 CRC 1.5165 0.9481 2.0850 1.0168
2024-03-21 0.9203 0.4084 CRC 0.9203 0.9203 0.9203 0.9203
2024-03-20 0.9390 1.3897 CRC 0.9390 0.9203 0.9578 0.9203
2024-03-19 1.5289 26.2288 CRC 1.5289 0.9578 2.1000 0.9578
2024-03-18 1.0582 0.1920 CRC 1.0582 1.0582 1.0582 1.0582
2024-03-17 1.0962 1.1123 CRC 1.0962 1.0688 1.1235 1.0688
2024-03-16 1.1638 1.0481 CRC 1.1638 1.1348 1.1928 1.1348
2024-03-15 1.2227 41.0205 CRC 1.2227 1.2166 1.2288 1.2288
2024-03-14 1.1644 1.7442 CRC 1.1644 1.1122 1.2166 1.2166
2024-03-13 1.0673 3.7993 CRC 1.0673 0.9771 1.1574 1.1574
2024-03-12 0.9578 0.0000 CRC 0.9578 0.9578 0.9578 0.9578
2024-03-11 0.9639 0.5164 CRC 0.9639 0.9578 0.9700 0.9578
2024-03-10 0.9694 19.7618 CRC 0.9694 0.7388 1.2000 0.9700
2024-03-09 0.7388 0.0000 CRC 0.7388 0.7388 0.7388 0.7388
2024-03-08 0.7388 0.0000 CRC 0.7388 0.7388 0.7388 0.7388
2024-03-07 0.7548 3.8049 CRC 0.7548 0.7172 0.7924 0.7388
2024-03-06 0.7620 2.7795 CRC 0.7620 0.7316 0.7924 0.7463
2024-03-05 0.8100 0.0000 CRC 0.8100 0.8100 0.8100 0.8100
2024-03-04 0.7933 6.0347 CRC 0.7933 0.7766 0.8100 0.8100
2024-03-03 0.7463 69.9263 CRC 0.7463 0.7388 0.7537 0.7537
2024-03-02 0.7209 1.4605 CRC 0.7209 0.7029 0.7388 0.7388
2024-03-01 0.6960 0.6058 CRC 0.6960 0.6890 0.7029 0.7029
2024-02-29 0.6960 0.6058 CRC 0.6960 0.6890 0.7029 0.7029
2024-02-28 0.6856 0.6114 CRC 0.6856 0.6822 0.6890 0.6890
2024-02-27 0.6688 0.9906 CRC 0.6688 0.6555 0.6822 0.6822
2024-02-26 0.6490 0.6624 CRC 0.6490 0.6425 0.6555 0.6555
2024-02-25 0.6425 0.0000 CRC 0.6425 0.6425 0.6425 0.6425
2024-02-24 0.6331 0.9920 CRC 0.6331 0.6236 0.6425 0.6425
2024-02-23 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-22 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-21 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-20 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-19 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-18 0.6236 0.0000 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-17 0.6236 0.3201 CRC 0.6236 0.6236 0.6236 0.6236
2024-02-16 0.6174 0.9274 CRC 0.6174 0.6113 0.6236 0.6236
2024-02-15 0.5787 0.7070 CRC 0.5787 0.5758 0.5815 0.5815
2024-02-14 0.5990 7.4755 CRC 0.5990 0.5424 0.6556 0.5701
2024-02-13 0.6754 0.0000 CRC 0.6754 0.6754 0.6754 0.6754
2024-02-12 0.6754 0.0000 CRC 0.6754 0.6754 0.6754 0.6754
2024-02-11 0.6688 0.5820 CRC 0.6688 0.6622 0.6754 0.6754
2024-02-10 0.6622 0.0000 CRC 0.6622 0.6622 0.6622 0.6622
2024-02-09 0.6556 1.7808 CRC 0.6556 0.6490 0.6622 0.6622
123...3738