Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-12-04 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-12-03 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-12-02 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-12-01 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-30 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-29 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-28 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-27 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-26 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-25 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-24 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-23 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-22 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-21 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-20 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-19 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-18 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-17 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-16 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-15 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-14 1.2481 0.0000 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-13 1.2481 77.2281 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-12 1.2481 77.2281 CRC 1.2481 1.2481 1.2481 1.2481
2021-11-11 2.2222 23.5000 CRC 2.2222 2.2222 2.2222 2.2222
2021-11-10 2.2222 0.0000 CRC 2.2222 2.2222 2.2222 2.2222
2021-11-09 2.2222 0.0495 CRC 2.2222 2.2222 2.2222 2.2222
2021-11-08 1.7788 252.1738 CRC 1.7788 1.3354 2.2222 2.2222
2021-11-07 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-06 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-05 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-04 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-03 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-02 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-11-01 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-31 1.2480 88.0518 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-30 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-29 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-28 1.2480 2.2233 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-27 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-26 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-25 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-24 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-23 1.2480 14.0088 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-22 1.5140 33.2847 CRC 1.5140 1.2480 1.7800 1.2480
2021-10-21 1.5145 56.1196 CRC 1.5145 1.2489 1.7800 1.2489
2021-10-20 1.7800 19.4382 CRC 1.7800 1.7800 1.7800 1.7800
2021-10-19 1.5140 924.8083 CRC 1.5140 1.2480 1.7800 1.2480
2021-10-18 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
2021-10-17 1.2480 0.0000 CRC 1.2480 1.2480 1.2480 1.2480
123...2021