Crypto exchange Yobit

Market Crave (CRAVE) / Waves (WAVES)

Identifier on Yobit: crave_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-21 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-20 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-19 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-18 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-17 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-16 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-15 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-14 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-13 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-12 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-11 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-10 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-09 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-08 0.0279 WAVES 0.0000 CRAVE 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2020-07-07 0.0378 WAVES 5.1941 CRAVE 0.0378 WAVES 0.0277 WAVES 0.0480 WAVES 0.0279 WAVES
2020-07-06 0.0223 WAVES 0.0000 CRAVE 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-07-05 0.0223 WAVES 0.4475 CRAVE 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-07-04 0.0253 WAVES 0.0000 CRAVE 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-07-03 0.0253 WAVES 0.7917 CRAVE 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-07-02 0.0303 WAVES 15.7116 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-07-01 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-30 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-29 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-28 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-27 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-26 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-25 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-24 0.0303 WAVES 0.0000 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-23 0.0303 WAVES 6.7416 CRAVE 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2020-06-22 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-21 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-20 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-19 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-18 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-17 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-16 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-15 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-14 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-13 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-12 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-11 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-10 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-09 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-08 0.0379 WAVES 0.0000 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-07 0.0379 WAVES 2.6375 CRAVE 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2020-06-06 0.0392 WAVES 0.0000 CRAVE 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2020-06-05 0.0392 WAVES 0.0000 CRAVE 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2020-06-04 0.0317 WAVES 15.9895 CRAVE 0.0317 WAVES 0.0243 WAVES 0.0392 WAVES 0.0392 WAVES
2020-06-03 0.0281 WAVES 0.0000 CRAVE 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES 0.0281 WAVES
2020-06-02 0.0281 WAVES 7.3636 CRAVE 0.0281 WAVES 0.0280 WAVES 0.0281 WAVES 0.0281 WAVES
12...3839404142...4950