Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-10 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-09 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-08 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-07 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-06 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-05 |
0.0283 WAVES |
0.0427 CRAVE |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-04 |
0.0276 WAVES |
14.8784 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-03 |
0.0276 WAVES |
14.8865 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-02 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-01 |
0.0285 WAVES |
0.1140 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-31 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-30 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-29 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-28 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-27 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-26 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-25 |
0.0280 WAVES |
0.0001 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-24 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-23 |
0.0275 WAVES |
0.2516 CRAVE |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-22 |
0.0268 WAVES |
0.1218 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-21 |
0.0260 WAVES |
12.7823 CRAVE |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-20 |
0.0250 WAVES |
0.2466 CRAVE |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-01-19 |
0.0258 WAVES |
13.5680 CRAVE |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-18 |
0.0248 WAVES |
18.7195 CRAVE |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-01-17 |
0.0233 WAVES |
6.7846 CRAVE |
0.0233 WAVES |
0.0225 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-16 |
0.0216 WAVES |
0.1177 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-01-15 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-14 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-13 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-12 |
0.0221 WAVES |
0.1306 CRAVE |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-01-11 |
0.0226 WAVES |
0.2465 CRAVE |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2024-01-10 |
0.0229 WAVES |
0.0544 CRAVE |
0.0229 WAVES |
0.0228 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-09 |
0.0229 WAVES |
0.2333 CRAVE |
0.0229 WAVES |
0.0228 WAVES |
0.0231 WAVES |
0.0228 WAVES |
| 2024-01-08 |
0.0230 WAVES |
0.8403 CRAVE |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2024-01-07 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-06 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-05 |
0.0208 WAVES |
0.4236 CRAVE |
0.0208 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-04 |
0.0200 WAVES |
0.0388 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-03 |
0.0194 WAVES |
0.0389 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-01-02 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-01 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-31 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-30 |
0.0200 WAVES |
0.0445 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-29 |
0.0200 WAVES |
1.2741 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-28 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-27 |
0.0201 WAVES |
1.9150 CRAVE |
0.0201 WAVES |
0.0189 WAVES |
0.0213 WAVES |
0.0189 WAVES |
| 2023-12-26 |
0.0216 WAVES |
0.0223 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2023-12-25 |
0.0221 WAVES |
0.2753 CRAVE |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2023-12-24 |
0.0230 WAVES |
0.0000 CRAVE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |