Crypto exchange Yobit

Market Capricoin (CPC) / Waves (WAVES)

Identifier on Yobit: cpc_waves
Price
Date Price Volume Open Low High Close
2019-11-19 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-18 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-17 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-16 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-15 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-14 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-13 0.0400 WAVES 0.0000 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-12 0.0400 WAVES 0.0062 CPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-11-11 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-10 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-09 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-08 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-07 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-06 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-05 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-04 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-03 0.1618 WAVES 0.0000 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-02 0.1618 WAVES 0.0062 CPC 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES 0.1618 WAVES
2019-11-01 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-31 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-30 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-29 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-28 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-27 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-26 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-25 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-24 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-23 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-22 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-21 0.0958 WAVES 0.0000 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-20 0.0958 WAVES 0.1694 CPC 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES 0.0958 WAVES
2019-10-19 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-18 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-17 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-16 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-15 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-14 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-13 0.1415 WAVES 0.0000 CPC 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-12 0.1136 WAVES 16.3334 CPC 0.1136 WAVES 0.0857 WAVES 0.1415 WAVES 0.1415 WAVES
2019-10-11 0.0859 WAVES 0.7392 CPC 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2019-10-10 0.0890 WAVES 0.0000 CPC 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2019-10-09 0.0890 WAVES 0.0000 CPC 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2019-10-08 0.0912 WAVES 2.2323 CPC 0.0912 WAVES 0.0890 WAVES 0.0935 WAVES 0.0890 WAVES
2019-10-07 0.1048 WAVES 10.9525 CPC 0.1048 WAVES 0.0810 WAVES 0.1286 WAVES 0.0914 WAVES
2019-10-06 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2019-10-05 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2019-10-04 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2019-10-03 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2019-10-02 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2019-10-01 0.0810 WAVES 0.0000 CPC 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES