Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0511 WAVES |
0.0020 CPC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-05-22 |
0.0389 WAVES |
0.0000 CPC |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-05-21 |
0.0707 WAVES |
8.8788 CPC |
0.0707 WAVES |
0.0389 WAVES |
0.1026 WAVES |
0.0389 WAVES |
| 2020-05-20 |
0.0553 WAVES |
7.5416 CPC |
0.0553 WAVES |
0.0547 WAVES |
0.0559 WAVES |
0.0547 WAVES |
| 2020-05-19 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-18 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-17 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-16 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-15 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-14 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-13 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-12 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-11 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-10 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-09 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-08 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-07 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-06 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-05 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-04 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-03 |
0.0415 WAVES |
0.0000 CPC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-02 |
0.0418 WAVES |
0.0350 CPC |
0.0418 WAVES |
0.0415 WAVES |
0.0420 WAVES |
0.0415 WAVES |
| 2020-05-01 |
0.0300 WAVES |
1.0000 CPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-30 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-29 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-28 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-27 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-26 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-25 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-24 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-23 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-22 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-21 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-20 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-19 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-18 |
0.0345 WAVES |
0.0000 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-17 |
0.0345 WAVES |
1.2055 CPC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2020-04-16 |
0.0336 WAVES |
0.0000 CPC |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-04-15 |
0.0336 WAVES |
0.0000 CPC |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-04-14 |
0.0336 WAVES |
0.0000 CPC |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-04-13 |
0.0336 WAVES |
0.0000 CPC |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-04-12 |
0.0336 WAVES |
2.2991 CPC |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-04-11 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-10 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-09 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-08 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-07 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-06 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-05 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-04-04 |
0.0515 WAVES |
0.0000 CPC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |