Identifier on Yobit: cpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0850 USD |
0.0000 CPC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-02-07 |
0.0850 USD |
0.0000 CPC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-02-06 |
0.0850 USD |
0.0000 CPC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-02-04 |
0.0674 USD |
23.7184 CPC |
0.0674 USD |
0.0497 USD |
0.0850 USD |
0.0850 USD |
| 2021-02-03 |
0.0300 USD |
4.8340 CPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-02 |
0.0399 USD |
375.2999 CPC |
0.0399 USD |
0.0300 USD |
0.0497 USD |
0.0300 USD |
| 2021-02-01 |
0.0854 USD |
0.0000 CPC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2021-01-31 |
0.0854 USD |
0.0000 CPC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2021-01-30 |
0.0854 USD |
0.0000 CPC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2021-01-29 |
0.0854 USD |
2.2659 CPC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2021-01-28 |
0.0500 USD |
0.0000 CPC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-27 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-26 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-25 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-24 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-23 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-22 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-21 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-20 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-19 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-18 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-17 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-16 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-15 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-14 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-13 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-12 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-11 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-10 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-09 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-08 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-07 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-06 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-05 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-04 |
0.0598 USD |
0.0000 CPC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-01-03 |
0.0600 USD |
3.7679 CPC |
0.0600 USD |
0.0598 USD |
0.0602 USD |
0.0598 USD |
| 2021-01-02 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-01-01 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-31 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-30 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-29 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-28 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-27 |
0.0502 USD |
0.0000 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-26 |
0.0502 USD |
2.2053 CPC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-12-25 |
0.0484 USD |
0.0000 CPC |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-12-24 |
0.0485 USD |
6.8959 CPC |
0.0485 USD |
0.0483 USD |
0.0486 USD |
0.0484 USD |
| 2020-12-23 |
0.0483 USD |
8.9954 CPC |
0.0483 USD |
0.0477 USD |
0.0489 USD |
0.0477 USD |
| 2020-12-22 |
0.0849 USD |
0.0000 CPC |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2020-12-21 |
0.0860 USD |
2.5629 CPC |
0.0860 USD |
0.0849 USD |
0.0871 USD |
0.0849 USD |
| 2020-12-20 |
0.0746 USD |
0.0000 CPC |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |