Identifier on Yobit: cpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-12 |
0.0460 USD |
122.0389 CPC |
0.0460 USD |
0.0321 USD |
0.0600 USD |
0.0321 USD |
| 2024-03-11 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-10 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-09 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-08 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-07 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-06 |
0.0417 USD |
0.0000 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-05 |
0.0417 USD |
16.6676 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-04 |
0.0417 USD |
16.6676 CPC |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-03 |
0.0400 USD |
0.0000 CPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-02 |
0.0400 USD |
0.7231 CPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-01 |
0.0376 USD |
20.2391 CPC |
0.0376 USD |
0.0353 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-29 |
0.0300 USD |
0.0000 CPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-28 |
0.0350 USD |
18.0673 CPC |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2024-02-27 |
0.0301 USD |
30.9849 CPC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2024-02-26 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-25 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-24 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-23 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-22 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-21 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-20 |
0.0358 USD |
16.7120 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-19 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-18 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-17 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-16 |
0.0358 USD |
0.0000 CPC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-15 |
0.0349 USD |
9.8728 CPC |
0.0349 USD |
0.0340 USD |
0.0358 USD |
0.0358 USD |
| 2024-02-14 |
0.0372 USD |
150.2400 CPC |
0.0372 USD |
0.0300 USD |
0.0444 USD |
0.0300 USD |
| 2024-02-13 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-12 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-11 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-10 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-09 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-08 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-07 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-06 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-05 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-04 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-03 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-02 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-02-01 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-31 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-30 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-29 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-28 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-27 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-26 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-25 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-24 |
0.0600 USD |
0.0000 CPC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |