Identifier on Yobit: cpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-06-14 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-06-13 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-06-12 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-06-11 |
0.0487 USD |
53.3796 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-06-10 |
0.0827 USD |
18.6453 CPC |
0.0827 USD |
0.0487 USD |
0.1168 USD |
0.1168 USD |
| 2022-06-09 |
0.1168 USD |
0.0000 CPC |
0.1168 USD |
0.1168 USD |
0.1168 USD |
0.1168 USD |
| 2022-06-08 |
0.1168 USD |
0.0000 CPC |
0.1168 USD |
0.1168 USD |
0.1168 USD |
0.1168 USD |
| 2022-06-07 |
0.0827 USD |
2.7394 CPC |
0.0827 USD |
0.0487 USD |
0.1168 USD |
0.1168 USD |
| 2022-06-06 |
0.0535 USD |
0.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-05 |
0.0535 USD |
0.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-04 |
0.0535 USD |
0.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-03 |
0.0535 USD |
0.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-02 |
0.0535 USD |
0.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-01 |
0.0535 USD |
2.0000 CPC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2022-05-31 |
0.0523 USD |
5.0090 CPC |
0.0523 USD |
0.0511 USD |
0.0535 USD |
0.0535 USD |
| 2022-05-30 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-29 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-28 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-27 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-26 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-25 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-24 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-23 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-22 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-21 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-20 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-19 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-18 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-17 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-16 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-15 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-14 |
0.0487 USD |
20.6805 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-13 |
0.0487 USD |
0.0000 CPC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2022-05-12 |
0.0555 USD |
2.3423 CPC |
0.0555 USD |
0.0487 USD |
0.0623 USD |
0.0487 USD |
| 2022-05-11 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-10 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-09 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-08 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-07 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-06 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-05 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-04 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-03 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-02 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-05-01 |
0.0623 USD |
0.0000 CPC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2022-04-30 |
0.0896 USD |
64.1398 CPC |
0.0896 USD |
0.0623 USD |
0.1168 USD |
0.0623 USD |
| 2022-04-29 |
0.2098 USD |
0.0000 CPC |
0.2098 USD |
0.2098 USD |
0.2098 USD |
0.2098 USD |
| 2022-04-28 |
0.2098 USD |
0.0000 CPC |
0.2098 USD |
0.2098 USD |
0.2098 USD |
0.2098 USD |
| 2022-04-27 |
0.2098 USD |
0.0000 CPC |
0.2098 USD |
0.2098 USD |
0.2098 USD |
0.2098 USD |