Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...1314151617...5051
Date Price Volume Open Low High Close
2024-01-10 5.2206 0.0000 CPC 5.2206 5.2206 5.2206 5.2206
2024-01-09 5.2467 1.0297 CPC 5.2467 5.2206 5.2729 5.2206
2024-01-08 4.7249 0.0000 CPC 4.7249 4.7249 4.7249 4.7249
2024-01-07 4.7249 0.0000 CPC 4.7249 4.7249 4.7249 4.7249
2024-01-06 4.7249 0.0000 CPC 4.7249 4.7249 4.7249 4.7249
2024-01-05 4.7249 0.0000 CPC 4.7249 4.7249 4.7249 4.7249
2024-01-04 4.7249 0.0000 CPC 4.7249 4.7249 4.7249 4.7249
2024-01-03 4.7486 0.0849 CPC 4.7486 4.7249 4.7723 4.7249
2024-01-02 5.0996 2.5287 CPC 5.0996 4.8201 5.3791 4.8201
2024-01-01 5.3791 0.0000 CPC 5.3791 5.3791 5.3791 5.3791
2023-12-31 5.3791 0.0000 CPC 5.3791 5.3791 5.3791 5.3791
2023-12-30 5.3791 0.0000 CPC 5.3791 5.3791 5.3791 5.3791
2023-12-29 5.3791 0.9295 CPC 5.3791 5.3791 5.3791 5.3791
2023-12-28 5.3791 0.9295 CPC 5.3791 5.3791 5.3791 5.3791
2023-12-27 5.4331 0.0000 CPC 5.4331 5.4331 5.4331 5.4331
2023-12-26 5.4331 0.0371 CPC 5.4331 5.4331 5.4331 5.4331
2023-12-25 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-24 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-23 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-22 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-21 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-20 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-19 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-18 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-17 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-16 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-15 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-14 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-13 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-12 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-11 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-10 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-09 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-08 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-07 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-06 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-05 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-04 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-03 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-02 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-12-01 4.5394 0.0000 CPC 4.5394 4.5394 4.5394 4.5394
2023-11-30 4.2436 7.0106 CPC 4.2436 3.9478 4.5394 4.5394
2023-11-29 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-28 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-27 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-26 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-25 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-24 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-23 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
2023-11-22 3.8704 0.0000 CPC 3.8704 3.8704 3.8704 3.8704
12...1314151617...5051