Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-25 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-24 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-23 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-22 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-21 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-20 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-19 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-18 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-17 |
3.2993 |
0.0753 CPC |
3.2993 |
3.2667 |
3.3320 |
3.3320 |
| 2024-07-16 |
3.2667 |
0.1528 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-15 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-14 |
3.2667 |
0.3181 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-13 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-12 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-11 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-10 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-09 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-08 |
3.2831 |
0.1458 CPC |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-07-07 |
3.1926 |
3.4488 CPC |
3.1926 |
2.8123 |
3.5730 |
3.3654 |
| 2024-07-06 |
2.8760 |
1.4613 CPC |
2.8760 |
2.6755 |
3.0765 |
3.0765 |
| 2024-07-05 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-04 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-03 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-02 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-01 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-30 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-29 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-28 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-27 |
2.6231 |
0.1593 CPC |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-06-26 |
2.6493 |
0.0000 CPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-06-25 |
2.6493 |
0.0000 CPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-06-24 |
2.6626 |
0.0794 CPC |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-06-23 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-22 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-21 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-20 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-19 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-18 |
2.6902 |
20.5032 CPC |
2.6902 |
2.5959 |
2.7844 |
2.7027 |
| 2024-06-17 |
2.9229 |
17.5880 CPC |
2.9229 |
2.6759 |
3.1699 |
2.7027 |
| 2024-06-16 |
2.7000 |
0.0372 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-15 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-14 |
2.7000 |
0.1324 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-13 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-12 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-11 |
2.7000 |
12.4690 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-10 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-09 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-08 |
2.7847 |
23.9722 CPC |
2.7847 |
2.7000 |
2.8694 |
2.7000 |
| 2024-06-07 |
2.9571 |
0.3351 CPC |
2.9571 |
2.8982 |
3.0161 |
2.8982 |