Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-04-18 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-04-17 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-04-16 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-04-15 |
3.7308 |
0.9668 CPC |
3.7308 |
3.4337 |
4.0279 |
3.4337 |
| 2024-04-14 |
4.1309 |
2.1850 CPC |
4.1309 |
4.0279 |
4.2339 |
4.0279 |
| 2024-04-13 |
4.4310 |
0.3391 CPC |
4.4310 |
4.2764 |
4.5856 |
4.2764 |
| 2024-04-12 |
4.7723 |
0.0300 CPC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-11 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-10 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-09 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-08 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-07 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-06 |
4.8201 |
0.0000 CPC |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-04-05 |
4.8545 |
1.4012 CPC |
4.8545 |
4.8201 |
4.8888 |
4.8201 |
| 2024-04-04 |
5.0547 |
0.2997 CPC |
5.0547 |
4.8888 |
5.2206 |
4.8888 |
| 2024-04-03 |
5.4061 |
0.0758 CPC |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2024-04-02 |
5.5417 |
0.0000 CPC |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-04-01 |
5.5417 |
0.0000 CPC |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-03-31 |
5.3549 |
0.3113 CPC |
5.3549 |
5.1680 |
5.5417 |
5.5417 |
| 2024-03-30 |
4.8281 |
1.9927 CPC |
4.8281 |
4.5394 |
5.1167 |
5.1167 |
| 2024-03-29 |
4.4944 |
0.0000 CPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-28 |
4.4944 |
0.0000 CPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-27 |
4.4944 |
0.0000 CPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-26 |
4.4944 |
0.0000 CPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-25 |
4.4944 |
0.0000 CPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-03-24 |
4.4281 |
4.7354 CPC |
4.4281 |
4.3619 |
4.4944 |
4.4944 |
| 2024-03-23 |
4.2740 |
8.9799 CPC |
4.2740 |
4.1861 |
4.3619 |
4.3619 |
| 2024-03-22 |
4.1877 |
0.0000 CPC |
4.1877 |
4.1877 |
4.1877 |
4.1877 |
| 2024-03-21 |
4.5401 |
0.0000 CPC |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-20 |
4.7043 |
0.3144 CPC |
4.7043 |
4.5401 |
4.8685 |
4.5401 |
| 2024-03-19 |
6.2611 |
2.9887 CPC |
6.2611 |
4.7723 |
7.7500 |
4.7723 |
| 2024-03-18 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-17 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-16 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-15 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-14 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-13 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-12 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-11 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-10 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-09 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-08 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-07 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-06 |
4.1309 |
0.3526 CPC |
4.1309 |
4.0279 |
4.2339 |
4.0279 |
| 2024-03-05 |
4.5620 |
2.7894 CPC |
4.5620 |
4.1085 |
5.0154 |
4.2764 |
| 2024-03-04 |
3.9879 |
0.0000 CPC |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-03 |
3.9879 |
0.0000 CPC |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-02 |
3.7337 |
1.9438 CPC |
3.7337 |
3.3997 |
4.0677 |
3.9879 |
| 2024-03-01 |
3.4577 |
1.8336 CPC |
3.4577 |
3.2338 |
3.6815 |
3.6815 |