Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-25 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-24 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-23 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-22 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-21 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-20 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-19 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-17 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-16 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-15 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-14 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-13 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-12 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-11 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-10 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-09 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-08 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-07 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-06 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-05 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-04 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-03 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-02 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-05-01 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-30 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-29 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-28 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-27 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-26 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-25 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-24 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-23 |
2.9822 |
0.0000 CPC |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2025-04-22 |
2.9823 |
9.9898 CPC |
2.9823 |
2.9822 |
2.9823 |
2.9822 |
| 2025-04-21 |
2.9823 |
9.9898 CPC |
2.9823 |
2.9822 |
2.9823 |
2.9822 |
| 2025-04-20 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-19 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-18 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-17 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-16 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-15 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-14 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-13 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-12 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-11 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-10 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-09 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-08 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-07 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-06 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |