Crypto exchange Yobit

Market CoExistCoin (COXST) / Waves (WAVES)

Identifier on Yobit: coxst_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-28 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-27 0.0002 WAVES 593.4453 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-26 0.0002 WAVES 41.6626 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-25 0.0002 WAVES 41.6626 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-24 0.0002 WAVES 533.2825 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-23 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-22 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-21 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-20 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-19 0.0002 WAVES 256.4596 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-17 0.0002 WAVES 260.0019 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-16 0.0002 WAVES 581.4452 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-15 0.0002 WAVES 903.6386 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-14 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-13 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-12 0.0002 WAVES 575.6750 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-11 0.0002 WAVES 22.3624 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-10 0.0002 WAVES 639.1660 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-09 0.0002 WAVES 256.8823 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-08 0.0002 WAVES 1,191.9263 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-07 0.0002 WAVES 489.1320 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-06 0.0002 WAVES 57.0286 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-05 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-04 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-03 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-02 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-01 0.0002 WAVES 538.4775 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-30 0.0002 WAVES 538.4775 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-29 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-28 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-27 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-26 0.0002 WAVES 1,051.6808 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-25 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-24 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-23 0.0002 WAVES 53.4944 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-22 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-20 0.0002 WAVES 559.8605 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-19 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-18 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-17 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-16 0.0002 WAVES 8.3325 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-15 0.0002 WAVES 441.1653 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-13 0.0002 WAVES 33.2487 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-12 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-11 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-10 0.0002 WAVES 1,085.4626 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-09 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-08 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-07 0.0002 WAVES 2,159.9438 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-05 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...4546