Crypto exchange Yobit

Market CoExistCoin (COXST) / Waves (WAVES)

Identifier on Yobit: coxst_waves
12345...4950
Date Price Volume Open Low High Close
2025-08-18 0.0002 WAVES 683.4744 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-17 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-16 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-15 0.0002 WAVES 1,582.5210 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-14 0.0002 WAVES 3,473.6548 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-13 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-12 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-11 0.0002 WAVES 6.3816 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-10 0.0002 WAVES 6.3816 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-09 0.0002 WAVES 537.8974 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-08 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-07 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-06 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-05 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-04 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-03 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-02 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-08-01 0.0002 WAVES 201.0090 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-31 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-30 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-29 0.0002 WAVES 198.4793 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-28 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-27 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-26 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-25 0.0002 WAVES 3.4989 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-24 0.0002 WAVES 556.5971 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-23 0.0002 WAVES 124.1382 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-22 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-21 0.0002 WAVES 3,023.2910 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-20 0.0002 WAVES 381.8213 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-19 0.0002 WAVES 60.7584 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-18 0.0002 WAVES 530.8346 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-17 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-16 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-15 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-14 0.0002 WAVES 606.7087 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-13 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-12 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-11 0.0002 WAVES 101.1020 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-10 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-09 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-08 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-07 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-06 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-05 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-03 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-02 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-07-01 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-30 0.0002 WAVES 0.0000 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-29 0.0002 WAVES 950.8640 COXST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12345...4950