Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-21 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-20 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-19 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-18 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-17 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-16 |
3.1212 WAVES |
0.0042 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-15 |
3.9649 WAVES |
0.6791 COV |
3.9649 WAVES |
1.6500 WAVES |
6.2797 WAVES |
3.3700 WAVES |
| 2020-12-14 |
1.4558 WAVES |
0.0000 COV |
1.4558 WAVES |
1.4558 WAVES |
1.4558 WAVES |
1.4558 WAVES |
| 2020-12-13 |
1.4564 WAVES |
0.1605 COV |
1.4564 WAVES |
1.4446 WAVES |
1.4682 WAVES |
1.4558 WAVES |
| 2020-12-12 |
4.5982 WAVES |
0.0000 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-11 |
4.5982 WAVES |
0.0000 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-10 |
4.5982 WAVES |
0.0026 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-09 |
5.0750 WAVES |
1.5096 COV |
5.0750 WAVES |
1.1500 WAVES |
9.0000 WAVES |
1.1500 WAVES |
| 2020-12-08 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-07 |
1.1500 WAVES |
0.0569 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-06 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-05 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-04 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-03 |
1.4150 WAVES |
0.0072 COV |
1.4150 WAVES |
1.1500 WAVES |
1.6800 WAVES |
1.1500 WAVES |
| 2020-12-02 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-12-01 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-30 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-29 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-28 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-27 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-26 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-25 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-24 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-23 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-22 |
2.0702 WAVES |
0.0938 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-21 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-20 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-19 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-18 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-17 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-16 |
2.4244 WAVES |
0.9636 COV |
2.4244 WAVES |
2.4000 WAVES |
2.4488 WAVES |
2.4000 WAVES |
| 2020-11-15 |
2.4008 WAVES |
0.0060 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-14 |
2.4008 WAVES |
0.0000 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-13 |
2.4008 WAVES |
0.0080 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-12 |
2.4008 WAVES |
0.0100 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-11 |
2.4008 WAVES |
0.0080 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-10 |
2.4008 WAVES |
0.0020 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-09 |
2.4008 WAVES |
0.0020 COV |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
2.4008 WAVES |
| 2020-11-08 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-11-07 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-11-06 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-11-05 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-11-04 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2020-11-03 |
12.0000 WAVES |
0.0000 COV |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |