Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...343536373839
Date Price Volume Open Low High Close
2019-07-22 6.1733 WAVES 0.0000 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-21 6.1733 WAVES 0.0000 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-20 6.1733 WAVES 0.0000 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-19 6.1733 WAVES 0.0000 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-18 6.1733 WAVES 0.0000 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-17 6.1733 WAVES 0.0007 COV 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES 6.1733 WAVES
2019-07-16 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-15 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-14 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-13 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-12 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-11 5.2726 WAVES 0.0000 COV 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES 5.2726 WAVES
2019-07-10 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-09 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-08 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-07 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-06 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-05 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-04 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-03 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-02 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-07-01 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-30 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-29 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-28 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-27 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-26 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-25 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-24 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-23 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-22 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-21 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-20 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-19 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-18 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-17 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-16 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-15 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-14 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-13 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-12 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-11 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-10 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-09 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-08 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-07 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-06 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-05 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-04 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-03 5.6147 WAVES 0.0016 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
12...343536373839