Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
3.3474 WAVES |
0.0000 COV |
3.3474 WAVES |
3.3474 WAVES |
3.3474 WAVES |
3.3474 WAVES |
| 2021-01-04 |
3.3474 WAVES |
0.0000 COV |
3.3474 WAVES |
3.3474 WAVES |
3.3474 WAVES |
3.3474 WAVES |
| 2021-01-03 |
1.9770 WAVES |
0.0571 COV |
1.9770 WAVES |
0.6000 WAVES |
3.3540 WAVES |
3.3474 WAVES |
| 2021-01-02 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2021-01-01 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-31 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-30 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-29 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-28 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-27 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-26 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-25 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-24 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-23 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-22 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-21 |
2.4298 WAVES |
0.0000 COV |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
2.4298 WAVES |
| 2020-12-20 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-19 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-18 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-17 |
3.1212 WAVES |
0.0000 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-16 |
3.1212 WAVES |
0.0042 COV |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
3.1212 WAVES |
| 2020-12-15 |
3.9649 WAVES |
0.6791 COV |
3.9649 WAVES |
1.6500 WAVES |
6.2797 WAVES |
3.3700 WAVES |
| 2020-12-14 |
1.4558 WAVES |
0.0000 COV |
1.4558 WAVES |
1.4558 WAVES |
1.4558 WAVES |
1.4558 WAVES |
| 2020-12-13 |
1.4564 WAVES |
0.1605 COV |
1.4564 WAVES |
1.4446 WAVES |
1.4682 WAVES |
1.4558 WAVES |
| 2020-12-12 |
4.5982 WAVES |
0.0000 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-11 |
4.5982 WAVES |
0.0000 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-10 |
4.5982 WAVES |
0.0026 COV |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
4.5982 WAVES |
| 2020-12-09 |
5.0750 WAVES |
1.5096 COV |
5.0750 WAVES |
1.1500 WAVES |
9.0000 WAVES |
1.1500 WAVES |
| 2020-12-08 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-07 |
1.1500 WAVES |
0.0569 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-06 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-05 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-04 |
1.1500 WAVES |
0.0000 COV |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-12-03 |
1.4150 WAVES |
0.0072 COV |
1.4150 WAVES |
1.1500 WAVES |
1.6800 WAVES |
1.1500 WAVES |
| 2020-12-02 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-12-01 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-30 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-29 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-28 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-27 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-26 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-25 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-24 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-23 |
2.0702 WAVES |
0.0000 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-22 |
2.0702 WAVES |
0.0938 COV |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
2.0702 WAVES |
| 2020-11-21 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-20 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-19 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-18 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2020-11-17 |
2.4000 WAVES |
0.0000 COV |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |