Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
Date Price Volume Open Low High Close
2021-02-02 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-02-01 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-31 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-30 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-29 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-28 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-27 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-26 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-25 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-24 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-23 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-22 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-21 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-20 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-19 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-18 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-17 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-16 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-15 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-14 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-13 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-12 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-11 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-10 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-09 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-08 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-07 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-06 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-05 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-04 3.3474 WAVES 0.0000 COV 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES 3.3474 WAVES
2021-01-03 1.9770 WAVES 0.0571 COV 1.9770 WAVES 0.6000 WAVES 3.3540 WAVES 3.3474 WAVES
2021-01-02 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2021-01-01 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-31 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-30 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-29 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-28 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-27 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-26 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-25 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-24 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-23 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-22 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-21 2.4298 WAVES 0.0000 COV 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES 2.4298 WAVES
2020-12-20 3.1212 WAVES 0.0000 COV 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES
2020-12-19 3.1212 WAVES 0.0000 COV 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES
2020-12-18 3.1212 WAVES 0.0000 COV 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES
2020-12-17 3.1212 WAVES 0.0000 COV 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES
2020-12-16 3.1212 WAVES 0.0042 COV 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES 3.1212 WAVES
2020-12-15 3.9649 WAVES 0.6791 COV 3.9649 WAVES 1.6500 WAVES 6.2797 WAVES 3.3700 WAVES