Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-22 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-21 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-20 |
3.0123 WAVES |
1.0027 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-19 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-18 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-17 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-16 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-15 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-14 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-13 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-12 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-11 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-10 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-09 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-08 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-07 |
3.3457 WAVES |
0.0000 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-06 |
3.3457 WAVES |
0.0010 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-05 |
3.3457 WAVES |
0.0010 COV |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
3.3457 WAVES |
| 2024-05-04 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-03 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-02 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-05-01 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-30 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-29 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-28 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-27 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-26 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-25 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-24 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-23 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-22 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-21 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-20 |
5.3863 WAVES |
0.0000 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-19 |
5.3863 WAVES |
0.0011 COV |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
5.3863 WAVES |
| 2024-04-18 |
6.3368 WAVES |
0.0000 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-17 |
6.3368 WAVES |
0.0002 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-16 |
6.3368 WAVES |
0.0006 COV |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
6.3368 WAVES |
| 2024-04-15 |
6.8959 WAVES |
0.0035 COV |
6.8959 WAVES |
6.3368 WAVES |
7.4550 WAVES |
6.3368 WAVES |
| 2024-04-14 |
7.4550 WAVES |
0.0001 COV |
7.4550 WAVES |
7.4550 WAVES |
7.4550 WAVES |
7.4550 WAVES |
| 2024-04-13 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-12 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-11 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-10 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-09 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-08 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-07 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-06 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-05 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
| 2024-04-04 |
4.2915 WAVES |
0.0000 COV |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |
4.2915 WAVES |