Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-11 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-10 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-09 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-08 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-07 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-06 |
11.4103 WAVES |
0.0000 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-05 |
11.4103 WAVES |
0.0021 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-04 |
11.4103 WAVES |
0.0002 COV |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
11.4103 WAVES |
| 2024-07-03 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-07-02 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-07-01 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-30 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-29 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-28 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-27 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-26 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-25 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-24 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-23 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-22 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-21 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-20 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-19 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-18 |
10.0000 WAVES |
0.0000 COV |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-17 |
9.7426 WAVES |
0.0139 COV |
9.7426 WAVES |
9.4852 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-16 |
9.4852 WAVES |
0.0016 COV |
9.4852 WAVES |
9.4852 WAVES |
9.4852 WAVES |
9.4852 WAVES |
| 2024-06-15 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-14 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-13 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-12 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-11 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-10 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-09 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-08 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-07 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-06 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-05 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-04 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-03 |
4.9900 WAVES |
0.0661 COV |
4.9900 WAVES |
4.9800 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-02 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-06-01 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-31 |
5.0000 WAVES |
0.0000 COV |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-30 |
4.5000 WAVES |
0.0195 COV |
4.5000 WAVES |
4.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-29 |
4.2550 WAVES |
0.0431 COV |
4.2550 WAVES |
4.0000 WAVES |
4.5100 WAVES |
4.5100 WAVES |
| 2024-05-28 |
3.6849 WAVES |
0.0000 COV |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-27 |
3.6849 WAVES |
0.0000 COV |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-26 |
3.3486 WAVES |
0.0458 COV |
3.3486 WAVES |
3.0123 WAVES |
3.6849 WAVES |
3.6849 WAVES |
| 2024-05-25 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
| 2024-05-24 |
3.0123 WAVES |
0.0000 COV |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |
3.0123 WAVES |