Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
7.2725 USD |
0.0360 COV |
7.2725 USD |
6.3450 USD |
8.2000 USD |
8.2000 USD |
| 2023-07-15 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-14 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-13 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-12 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-11 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-10 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-09 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-08 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-07 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-06 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-05 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-04 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-03 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-02 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-07-01 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-30 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-29 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-28 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-27 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-26 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-25 |
10.0782 USD |
0.0000 COV |
10.0782 USD |
10.0782 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-24 |
9.1391 USD |
0.0655 COV |
9.1391 USD |
8.2000 USD |
10.0782 USD |
10.0782 USD |
| 2023-06-23 |
8.2000 USD |
0.0000 COV |
8.2000 USD |
8.2000 USD |
8.2000 USD |
8.2000 USD |
| 2023-06-22 |
8.2000 USD |
0.0000 COV |
8.2000 USD |
8.2000 USD |
8.2000 USD |
8.2000 USD |
| 2023-06-21 |
8.2000 USD |
0.0338 COV |
8.2000 USD |
8.2000 USD |
8.2000 USD |
8.2000 USD |
| 2023-06-20 |
8.2000 USD |
0.0338 COV |
8.2000 USD |
8.2000 USD |
8.2000 USD |
8.2000 USD |
| 2023-06-19 |
7.1620 USD |
0.0318 COV |
7.1620 USD |
6.0000 USD |
8.3239 USD |
6.0000 USD |
| 2023-06-18 |
8.5915 USD |
0.0000 COV |
8.5915 USD |
8.5915 USD |
8.5915 USD |
8.5915 USD |
| 2023-06-17 |
8.5915 USD |
0.0000 COV |
8.5915 USD |
8.5915 USD |
8.5915 USD |
8.5915 USD |
| 2023-06-16 |
8.5915 USD |
0.0130 COV |
8.5915 USD |
8.5915 USD |
8.5915 USD |
8.5915 USD |
| 2023-06-15 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-14 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-13 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-12 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-11 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-10 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-09 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-08 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-07 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-06 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-05 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-04 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-03 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-02 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-06-01 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-05-31 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-05-30 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-05-29 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |
| 2023-05-28 |
8.3239 USD |
0.0000 COV |
8.3239 USD |
8.3239 USD |
8.3239 USD |
8.3239 USD |