Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-17 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-16 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-15 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-14 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-13 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-12 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-11 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-10 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-09 |
7.3090 USD |
0.0000 COV |
7.3090 USD |
7.3090 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-08 |
6.0776 USD |
0.0829 COV |
6.0776 USD |
4.8463 USD |
7.3090 USD |
7.3090 USD |
| 2020-02-07 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-06 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-05 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-04 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-03 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-02 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-02-01 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-31 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-30 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-29 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-28 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-27 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-26 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-25 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-24 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-23 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-22 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-21 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-20 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-19 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-18 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-17 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-15 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-14 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-13 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-12 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-11 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-10 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-09 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-08 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-07 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-06 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-05 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-04 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-03 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-02 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2020-01-01 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-31 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |
| 2019-12-30 |
4.1625 USD |
0.0000 COV |
4.1625 USD |
4.1625 USD |
4.1625 USD |
4.1625 USD |