Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0150 |
183.2029 CORG |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2019-04-21 |
0.0160 |
35.7145 CORG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-20 |
0.0160 |
8.0000 CORG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-19 |
0.0222 |
498.7587 CORG |
0.0222 |
0.0165 |
0.0280 |
0.0193 |
| 2019-04-18 |
0.0167 |
1,133.9328 CORG |
0.0167 |
0.0165 |
0.0170 |
0.0165 |
| 2019-04-17 |
0.0225 |
16,241.1892 CORG |
0.0225 |
0.0170 |
0.0280 |
0.0280 |
| 2019-04-16 |
0.0280 |
3.5714 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-15 |
0.0180 |
0.0000 CORG |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-14 |
0.0180 |
4,583.5524 CORG |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-13 |
0.0240 |
1,950.1976 CORG |
0.0240 |
0.0180 |
0.0300 |
0.0180 |
| 2019-04-12 |
0.0606 |
4,866.5760 CORG |
0.0606 |
0.0212 |
0.1000 |
0.0450 |
| 2019-04-11 |
0.0605 |
22,083.0859 CORG |
0.0605 |
0.0210 |
0.1000 |
0.1000 |
| 2019-04-10 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-09 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-08 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-07 |
0.0210 |
260.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-06 |
0.0210 |
10.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-05 |
0.0210 |
10.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-04 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-03 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-02 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-01 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-31 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-30 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-29 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-28 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-27 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-26 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-25 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-24 |
0.0210 |
5.2384 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-23 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-22 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-21 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-20 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-19 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-18 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-17 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-16 |
0.0210 |
0.0000 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-15 |
0.0210 |
4.7621 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-14 |
0.0210 |
4.7621 CORG |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-13 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-12 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-11 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-10 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-09 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-08 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-07 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-06 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-05 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-03-04 |
0.0211 |
0.0000 CORG |
0.0211 |
0.0211 |
0.0211 |
0.0211 |