Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-08 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2021-01-07 0.0280 2,238.0978 CORG 0.0280 0.0280 0.0280 0.0280
2021-01-06 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2021-01-05 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2021-01-04 0.0251 426.4053 CORG 0.0251 0.0251 0.0251 0.0251
2021-01-03 0.0266 3,588.2489 CORG 0.0266 0.0251 0.0280 0.0280
2021-01-02 0.0209 2,727.9861 CORG 0.0209 0.0198 0.0220 0.0220
2021-01-01 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-31 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-30 0.0130 1,332.4552 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-29 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-28 0.0130 23.4797 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-27 0.0175 32,203.2147 CORG 0.0175 0.0130 0.0220 0.0130
2020-12-26 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-25 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-24 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-23 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-22 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-21 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-20 0.0175 13.7121 CORG 0.0175 0.0130 0.0220 0.0130
2020-12-19 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-18 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-17 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-16 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-15 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-14 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-13 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-12 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-11 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-10 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-09 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-08 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-07 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-06 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-05 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-04 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-03 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-02 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-12-01 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-30 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-29 0.0130 53.2104 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-28 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-27 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-26 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-25 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-24 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-23 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-22 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-21 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
2020-11-20 0.0130 0.0000 CORG 0.0130 0.0130 0.0130 0.0130
12...3536373839...5051