Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0275 |
7.9101 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-05 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-04 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-03 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-02 |
0.0278 |
0.3234 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-01 |
0.0283 |
66.0352 CORG |
0.0283 |
0.0278 |
0.0289 |
0.0278 |
| 2024-04-30 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-29 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-28 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-27 |
0.0292 |
15.0120 CORG |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-04-26 |
0.0298 |
14.8674 CORG |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-04-25 |
0.0305 |
21.7303 CORG |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-04-24 |
0.0308 |
7.5441 CORG |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-04-23 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-22 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-21 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-20 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-19 |
0.0329 |
171.4625 CORG |
0.0329 |
0.0310 |
0.0349 |
0.0310 |
| 2024-04-18 |
0.0349 |
0.0000 CORG |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-17 |
0.0349 |
0.0000 CORG |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-16 |
0.0369 |
42.1821 CORG |
0.0369 |
0.0356 |
0.0382 |
0.0356 |
| 2024-04-15 |
0.0398 |
69.4440 CORG |
0.0398 |
0.0374 |
0.0422 |
0.0374 |
| 2024-04-14 |
0.0433 |
18.9743 CORG |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-04-13 |
0.0455 |
26.0897 CORG |
0.0455 |
0.0439 |
0.0471 |
0.0439 |
| 2024-04-12 |
0.0488 |
8.6033 CORG |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-04-11 |
0.0495 |
0.0000 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-10 |
0.0495 |
0.0000 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-09 |
0.0495 |
0.0000 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-08 |
0.0495 |
0.0000 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-07 |
0.0495 |
0.0000 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-06 |
0.0495 |
4.2378 CORG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-05 |
0.0504 |
0.0000 CORG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2024-04-04 |
0.0504 |
0.0000 CORG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2024-04-03 |
0.0504 |
0.0000 CORG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2024-04-02 |
0.0504 |
0.0000 CORG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2024-04-01 |
0.0504 |
13.8983 CORG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2024-03-31 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-30 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-29 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-28 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-27 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-26 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-25 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-24 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-23 |
0.0500 |
0.0000 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-22 |
0.0500 |
4.1958 CORG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-21 |
0.0581 |
0.0000 CORG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-20 |
0.0581 |
0.0000 CORG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-19 |
0.0581 |
0.0000 CORG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-18 |
0.0564 |
0.0000 CORG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |