Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-08 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-07 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-06 |
0.0374 |
5.3635 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-05 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-04 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-03 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-02 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-01 |
0.0362 |
134.8904 CORG |
0.0362 |
0.0342 |
0.0382 |
0.0382 |
| 2024-01-31 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-30 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-29 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-28 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-27 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-26 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-25 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-24 |
0.0344 |
44.4217 CORG |
0.0344 |
0.0332 |
0.0356 |
0.0332 |
| 2024-01-23 |
0.0365 |
35.9554 CORG |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-01-22 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-21 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-20 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-19 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-18 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-17 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-16 |
0.0375 |
142.7316 CORG |
0.0375 |
0.0363 |
0.0386 |
0.0386 |
| 2024-01-15 |
0.0363 |
0.0000 CORG |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-14 |
0.0375 |
40.6472 CORG |
0.0375 |
0.0363 |
0.0386 |
0.0363 |
| 2024-01-13 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0390 |
5.5579 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-09 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-08 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-07 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-06 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-05 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-04 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-03 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-02 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-01 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-31 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-30 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-29 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-28 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-27 |
0.0321 |
2,340.3412 CORG |
0.0321 |
0.0237 |
0.0405 |
0.0400 |
| 2023-12-26 |
0.0393 |
0.0000 CORG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0384 |
144.6040 CORG |
0.0384 |
0.0374 |
0.0393 |
0.0393 |
| 2023-12-24 |
0.0374 |
5.8116 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-23 |
0.0363 |
24.4075 CORG |
0.0363 |
0.0356 |
0.0371 |
0.0371 |
| 2023-12-22 |
0.0356 |
0.0000 CORG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |