Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0049 |
129.3731 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-24 |
0.0049 |
13,824.5186 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-04-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-17 |
0.0051 |
26,349.8623 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-04-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-15 |
0.0061 |
1,344.1622 |
0.0061 |
0.0051 |
0.0070 |
0.0051 |
| 2024-04-14 |
0.0074 |
253.5980 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-04-13 |
0.0077 |
26.9431 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-11 |
0.0078 |
81.2038 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-04-10 |
0.0077 |
6,523.8098 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-09 |
0.0075 |
27.8478 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0074 |
82.7220 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-04 |
0.0079 |
237.3828 |
0.0079 |
0.0076 |
0.0082 |
0.0076 |
| 2024-04-03 |
0.0086 |
168.8068 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-04-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-31 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-30 |
0.0090 |
69.8877 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-03-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0087 |
97.6857 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0078 |
455.9379 |
0.0078 |
0.0072 |
0.0085 |
0.0085 |
| 2024-03-24 |
0.0073 |
114.6290 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-03-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0074 |
270.5162 |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2024-03-19 |
0.0088 |
6,333.3520 |
0.0088 |
0.0074 |
0.0102 |
0.0074 |
| 2024-03-18 |
0.0091 |
5,509.1614 |
0.0091 |
0.0080 |
0.0102 |
0.0102 |
| 2024-03-17 |
0.0086 |
216.1231 |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-03-16 |
0.0086 |
166.1444 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-03-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-14 |
0.0092 |
11.9581 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-13 |
0.0087 |
267.2617 |
0.0087 |
0.0081 |
0.0092 |
0.0092 |
| 2024-03-12 |
0.0079 |
2,510.2628 |
0.0079 |
0.0075 |
0.0082 |
0.0080 |
| 2024-03-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |