Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0021 |
47.6188 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-01-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-06 |
0.0040 |
1,004.8953 |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2026-01-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2026-01-04 |
0.0041 |
10,153.0411 |
0.0041 |
0.0023 |
0.0060 |
0.0060 |
| 2026-01-03 |
0.0041 |
31,486.4508 |
0.0041 |
0.0023 |
0.0060 |
0.0060 |
| 2026-01-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-30 |
0.0019 |
100.1422 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2025-12-29 |
0.0019 |
100.1422 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2025-12-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-25 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-24 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-22 |
0.0039 |
33.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-20 |
0.0039 |
997.0537 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-19 |
0.0039 |
7,192.3255 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-18 |
0.0043 |
2,000.8657 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-12-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-12-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-12-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-12-13 |
0.0044 |
31,157.9214 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2025-12-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-12-11 |
0.0045 |
24.6889 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-12-10 |
0.0048 |
6,117.6300 |
0.0048 |
0.0017 |
0.0080 |
0.0017 |
| 2025-12-08 |
0.0036 |
10,061.8265 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2025-12-07 |
0.0075 |
860,275.3091 |
0.0075 |
0.0020 |
0.0130 |
0.0089 |
| 2025-12-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-22 |
0.0015 |
2,490.4119 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |