Market [unlinked] / [unlinked]
Identifier on Yobit: coral_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0053 |
85.2134 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-05 |
0.0054 |
4,125.5051 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-02-04 |
0.0054 |
36.7564 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-02-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-01 |
0.0055 |
107.2709 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-01-31 |
0.0057 |
35.9465 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-30 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-28 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-23 |
0.0059 |
180.3007 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-01-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-13 |
0.0061 |
35.2205 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-01-12 |
0.0061 |
35.2205 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-01-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-08 |
0.0064 |
256.2536 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-01-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-06 |
0.0068 |
852.0389 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-01-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-03 |
0.0071 |
29.0506 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-02 |
0.0070 |
35.0997 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-01-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-27 |
0.0068 |
210.2676 |
0.0068 |
0.0065 |
0.0070 |
0.0070 |
| 2023-12-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-25 |
0.0064 |
98.8447 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-12-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-23 |
0.0062 |
162.8025 |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2023-12-22 |
0.0060 |
259.9391 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-20 |
0.0060 |
552.6733 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |