Crypto exchange Yobit

Market Concoin (CONX) / [unlinked]

Identifier on Yobit: conx_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.4019 0.0000 CONX 0.4019 0.4019 0.4019 0.4019
2019-02-17 0.3994 65.6145 CONX 0.3994 0.3968 0.4019 0.4019
2019-02-16 0.3976 16.0000 CONX 0.3976 0.3968 0.3984 0.3968
2019-02-15 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-14 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-13 0.3800 13.2084 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-12 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-11 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-10 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-09 0.3800 128.6808 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-08 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-07 0.3800 2.0012 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-06 0.6572 0.1600 CONX 0.6572 0.6572 0.6572 0.6572
2019-02-05 0.3800 0.0000 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-04 0.3800 4.6499 CONX 0.3800 0.3800 0.3800 0.3800
2019-02-03 0.5700 0.0000 CONX 0.5700 0.5700 0.5700 0.5700
2019-02-02 0.5700 0.0000 CONX 0.5700 0.5700 0.5700 0.5700
2019-02-01 0.4750 582.1020 CONX 0.4750 0.3800 0.5700 0.5700
12...373839