Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-24 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-23 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-22 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-21 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-20 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-19 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-18 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-17 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-16 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-15 |
0.2753 |
0.4309 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-14 |
0.2780 |
0.0000 CON |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-13 |
0.2808 |
4.0752 CON |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2024-04-12 |
0.2976 |
88.1482 CON |
0.2976 |
0.2952 |
0.3001 |
0.2952 |
| 2024-04-11 |
0.3001 |
0.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-10 |
0.3001 |
0.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-09 |
0.3001 |
1.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-08 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-06 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-05 |
0.3056 |
7.0803 CON |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2024-04-04 |
0.3117 |
3.4917 CON |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-04-03 |
0.3229 |
18.1284 CON |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-02 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-01 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-30 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-29 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-28 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-27 |
0.3246 |
2.9646 CON |
0.3246 |
0.3165 |
0.3326 |
0.3165 |
| 2024-03-26 |
0.3102 |
0.0000 CON |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-25 |
0.3149 |
1.7811 CON |
0.3149 |
0.3102 |
0.3196 |
0.3102 |
| 2024-03-24 |
0.3579 |
533.9098 CON |
0.3579 |
0.2394 |
0.4764 |
0.3293 |
| 2024-03-23 |
0.4593 |
10.4978 CON |
0.4593 |
0.4227 |
0.4958 |
0.4227 |
| 2024-03-22 |
0.5080 |
4.3450 CON |
0.5080 |
0.5000 |
0.5160 |
0.5000 |
| 2024-03-21 |
0.5212 |
0.0000 CON |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-20 |
0.5212 |
0.0000 CON |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-19 |
0.5291 |
180.0586 CON |
0.5291 |
0.5212 |
0.5371 |
0.5212 |
| 2024-03-18 |
0.5535 |
4.6613 CON |
0.5535 |
0.5424 |
0.5645 |
0.5424 |
| 2024-03-17 |
0.5701 |
0.0000 CON |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-16 |
0.5818 |
6.3044 CON |
0.5818 |
0.5701 |
0.5934 |
0.5701 |
| 2024-03-15 |
1.2632 |
52.9601 CON |
1.2632 |
0.5264 |
2.0000 |
0.5934 |
| 2024-03-14 |
0.5317 |
0.0000 CON |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-13 |
0.5509 |
2.5061 CON |
0.5509 |
0.5317 |
0.5701 |
0.5317 |
| 2024-03-12 |
0.6052 |
0.3425 CON |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-11 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-10 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-09 |
0.5875 |
0.0000 CON |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-08 |
0.6024 |
2.6360 CON |
0.6024 |
0.5875 |
0.6174 |
0.5875 |
| 2024-03-07 |
0.5286 |
148.3794 CON |
0.5286 |
0.3750 |
0.6822 |
0.6114 |