Identifier on Yobit: comp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-22 |
0.0065 DOGE |
4,790,196.3255 COMP |
0.0065 DOGE |
0.0052 DOGE |
0.0077 DOGE |
0.0055 DOGE |
| 2020-10-21 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-20 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-19 |
0.0051 DOGE |
1,978.4496 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-18 |
0.0075 DOGE |
4,326.0875 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-17 |
0.0063 DOGE |
48,193.5810 COMP |
0.0063 DOGE |
0.0051 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-16 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-15 |
0.0075 DOGE |
77,326.2159 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-14 |
0.0052 DOGE |
394,518.1940 COMP |
0.0052 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-10-13 |
0.0051 DOGE |
65,711.8995 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-12 |
0.0077 DOGE |
8,862.6200 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-11 |
0.0064 DOGE |
27,170.8669 COMP |
0.0064 DOGE |
0.0051 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-10 |
0.0077 DOGE |
1,415.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-09 |
0.0077 DOGE |
1,302.3107 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-08 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-07 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-06 |
0.0051 DOGE |
3,666.7889 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-05 |
0.0077 DOGE |
0.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-04 |
0.0077 DOGE |
0.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-03 |
0.0077 DOGE |
0.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-02 |
0.0077 DOGE |
0.0000 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-10-01 |
0.0077 DOGE |
1,373.3050 COMP |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-09-30 |
0.0051 DOGE |
0.0000 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-09-29 |
0.0051 DOGE |
8,326.3947 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-09-28 |
0.0051 DOGE |
108,820.0117 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0051 DOGE |
| 2020-09-27 |
0.0078 DOGE |
0.0000 COMP |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-09-26 |
0.0078 DOGE |
3,976.4853 COMP |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-09-25 |
0.0052 DOGE |
0.0000 COMP |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-09-24 |
0.0052 DOGE |
0.0000 COMP |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-09-23 |
0.0052 DOGE |
58,139.3095 COMP |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-09-22 |
0.0065 DOGE |
417,798.9091 COMP |
0.0065 DOGE |
0.0052 DOGE |
0.0078 DOGE |
0.0052 DOGE |
| 2020-09-21 |
0.0065 DOGE |
1,022,034.6289 COMP |
0.0065 DOGE |
0.0051 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-09-20 |
0.0065 DOGE |
553,127.2722 COMP |
0.0065 DOGE |
0.0051 DOGE |
0.0078 DOGE |
0.0051 DOGE |
| 2020-09-19 |
0.0051 DOGE |
819,167.4972 COMP |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-09-18 |
0.0050 DOGE |
11,386.1277 COMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-17 |
0.0050 DOGE |
0.0000 COMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-16 |
0.0053 DOGE |
375,990.8540 COMP |
0.0053 DOGE |
0.0050 DOGE |
0.0057 DOGE |
0.0050 DOGE |
| 2020-09-15 |
0.0057 DOGE |
0.0000 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-14 |
0.0057 DOGE |
0.0000 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-13 |
0.0057 DOGE |
2,218.6321 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-12 |
0.0057 DOGE |
2,218.6476 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-11 |
0.0068 DOGE |
85,970.1257 COMP |
0.0068 DOGE |
0.0057 DOGE |
0.0078 DOGE |
0.0057 DOGE |
| 2020-09-10 |
0.0057 DOGE |
11,490.0000 COMP |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-09 |
0.0050 DOGE |
0.0000 COMP |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-08 |
0.0064 DOGE |
159,119.0830 COMP |
0.0064 DOGE |
0.0050 DOGE |
0.0079 DOGE |
0.0050 DOGE |
| 2020-09-07 |
0.0079 DOGE |
15,571.6887 COMP |
0.0079 DOGE |
0.0079 DOGE |
0.0080 DOGE |
0.0079 DOGE |
| 2020-09-06 |
0.0080 DOGE |
229,997.8683 COMP |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-09-05 |
0.0070 DOGE |
464,922.0707 COMP |
0.0070 DOGE |
0.0060 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-09-04 |
0.0050 DOGE |
2,177,718.3662 COMP |
0.0050 DOGE |
0.0049 DOGE |
0.0051 DOGE |
0.0051 DOGE |