Identifier on Yobit: comp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-12 |
0.0072 DOGE |
2,048.0738 COMP |
0.0072 DOGE |
0.0069 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-11 |
0.0072 DOGE |
2,048.0738 COMP |
0.0072 DOGE |
0.0069 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-10 |
0.0069 DOGE |
0.0000 COMP |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-09 |
0.0069 DOGE |
1,770.6144 COMP |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-08 |
0.0046 DOGE |
4,601,639.7505 COMP |
0.0046 DOGE |
0.0037 DOGE |
0.0056 DOGE |
0.0037 DOGE |
| 2020-12-07 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-06 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-05 |
0.0075 DOGE |
1,500.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-04 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-03 |
0.0065 DOGE |
48,874.8475 COMP |
0.0065 DOGE |
0.0056 DOGE |
0.0075 DOGE |
0.0056 DOGE |
| 2020-12-02 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-01 |
0.0056 DOGE |
0.0000 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-30 |
0.0056 DOGE |
610,650.3511 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-29 |
0.0064 DOGE |
538,670.5134 COMP |
0.0064 DOGE |
0.0062 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-28 |
0.0056 DOGE |
5,203.4039 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-27 |
0.0056 DOGE |
186,290.0377 COMP |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-11-26 |
0.0044 DOGE |
775,149.5326 COMP |
0.0044 DOGE |
0.0037 DOGE |
0.0051 DOGE |
0.0037 DOGE |
| 2020-11-25 |
0.0065 DOGE |
17,000.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-24 |
0.0065 DOGE |
0.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-23 |
0.0065 DOGE |
4,100,000.0000 COMP |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2020-11-22 |
0.0059 DOGE |
391,574.9269 COMP |
0.0059 DOGE |
0.0051 DOGE |
0.0066 DOGE |
0.0060 DOGE |
| 2020-11-21 |
0.0052 DOGE |
217,613.0535 COMP |
0.0052 DOGE |
0.0051 DOGE |
0.0052 DOGE |
0.0051 DOGE |
| 2020-11-20 |
0.0069 DOGE |
180,430.5228 COMP |
0.0069 DOGE |
0.0051 DOGE |
0.0087 DOGE |
0.0051 DOGE |
| 2020-11-19 |
0.0079 DOGE |
5,589,197.7074 COMP |
0.0079 DOGE |
0.0058 DOGE |
0.0100 DOGE |
0.0058 DOGE |
| 2020-11-18 |
0.0100 DOGE |
609,277.7707 COMP |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-17 |
0.0080 DOGE |
3,468,682.2141 COMP |
0.0080 DOGE |
0.0070 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-11-16 |
0.0064 DOGE |
10,782.9259 COMP |
0.0064 DOGE |
0.0058 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-15 |
0.0066 DOGE |
12,613.3755 COMP |
0.0066 DOGE |
0.0061 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-11-13 |
0.0061 DOGE |
1,849.1900 COMP |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-12 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-11 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-10 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-09 |
0.0058 DOGE |
0.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-08 |
0.0058 DOGE |
110,515.3361 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-07 |
0.0058 DOGE |
253,495.5648 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-06 |
0.0058 DOGE |
24,000.0000 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-05 |
0.0058 DOGE |
30,618.6445 COMP |
0.0058 DOGE |
0.0058 DOGE |
0.0059 DOGE |
0.0058 DOGE |
| 2020-11-04 |
0.0068 DOGE |
66,545.5251 COMP |
0.0068 DOGE |
0.0059 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-11-03 |
0.0063 DOGE |
0.0000 COMP |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-02 |
0.0063 DOGE |
58,443.4219 COMP |
0.0063 DOGE |
0.0061 DOGE |
0.0064 DOGE |
0.0063 DOGE |
| 2020-11-01 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-31 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-30 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-29 |
0.0075 DOGE |
0.0000 COMP |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-28 |
0.0074 DOGE |
70,603.5160 COMP |
0.0074 DOGE |
0.0073 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-10-27 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-26 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-25 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-24 |
0.0055 DOGE |
0.0000 COMP |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |