Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-28 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-27 |
0.0555 |
3.8130 |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-04-26 |
0.0566 |
4.0032 |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-04-25 |
0.0569 |
3.5896 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-24 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-23 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-22 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-21 |
0.0586 |
3.6319 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-20 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-19 |
0.0575 |
3.7942 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-18 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-17 |
0.0558 |
24.2719 |
0.0558 |
0.0558 |
0.0559 |
0.0558 |
| 2024-04-16 |
0.0559 |
28.7357 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2024-04-15 |
0.0561 |
15.5585 |
0.0561 |
0.0552 |
0.0569 |
0.0569 |
| 2024-04-14 |
0.0553 |
61.6937 |
0.0553 |
0.0526 |
0.0581 |
0.0547 |
| 2024-04-13 |
0.0602 |
26.7020 |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-04-12 |
0.0602 |
26.7020 |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-04-11 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-10 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-09 |
0.0632 |
6.7358 |
0.0632 |
0.0629 |
0.0635 |
0.0635 |
| 2024-04-08 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-07 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-05 |
0.0635 |
16.4633 |
0.0635 |
0.0616 |
0.0654 |
0.0616 |
| 2024-04-04 |
0.0668 |
33.0729 |
0.0668 |
0.0642 |
0.0695 |
0.0654 |
| 2024-04-03 |
0.0727 |
27.9399 |
0.0727 |
0.0709 |
0.0745 |
0.0723 |
| 2024-04-02 |
0.0764 |
11.3239 |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2024-04-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-31 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-30 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-29 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-28 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-26 |
0.0742 |
17.5575 |
0.0742 |
0.0723 |
0.0760 |
0.0760 |
| 2024-03-25 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-24 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-23 |
0.0709 |
8.4673 |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-03-22 |
0.0691 |
9.9956 |
0.0691 |
0.0681 |
0.0702 |
0.0702 |
| 2024-03-21 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-20 |
0.0718 |
44.2538 |
0.0718 |
0.0661 |
0.0775 |
0.0661 |
| 2024-03-19 |
0.0961 |
249.2566 |
0.0961 |
0.0709 |
0.1213 |
0.0709 |
| 2024-03-18 |
0.0973 |
94.8159 |
0.0973 |
0.0745 |
0.1200 |
0.1200 |
| 2024-03-17 |
0.0780 |
13.8660 |
0.0780 |
0.0760 |
0.0799 |
0.0760 |
| 2024-03-16 |
0.0787 |
14.6082 |
0.0787 |
0.0768 |
0.0807 |
0.0768 |
| 2024-03-15 |
0.0823 |
7.4080 |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-14 |
0.0836 |
4.8849 |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-03-13 |
0.0818 |
51.1030 |
0.0818 |
0.0745 |
0.0892 |
0.0848 |
| 2024-03-12 |
0.0734 |
5.8814 |
0.0734 |
0.0730 |
0.0738 |
0.0738 |
| 2024-03-11 |
0.0723 |
2.6989 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |