Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-09 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-08 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-07 |
0.0464 |
5.5357 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2024-02-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-05 |
0.0466 |
4.9514 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-04 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-31 |
0.0471 |
253.5812 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-29 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-28 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-26 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-23 |
0.0473 |
4.7573 |
0.0473 |
0.0471 |
0.0476 |
0.0471 |
| 2024-01-22 |
0.0477 |
0.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-01-21 |
0.0477 |
0.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-01-20 |
0.0477 |
0.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-01-19 |
0.0477 |
23.3021 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2024-01-18 |
0.0480 |
34.2325 |
0.0480 |
0.0476 |
0.0485 |
0.0477 |
| 2024-01-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-16 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-15 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-13 |
0.0495 |
13.7781 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-01-12 |
0.0529 |
1,503.8076 |
0.0529 |
0.0495 |
0.0564 |
0.0495 |
| 2024-01-11 |
0.0597 |
1,825.5473 |
0.0597 |
0.0564 |
0.0630 |
0.0564 |
| 2024-01-10 |
0.0630 |
24.4267 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-01-09 |
0.0669 |
2,899.2939 |
0.0669 |
0.0630 |
0.0709 |
0.0630 |
| 2024-01-08 |
0.0716 |
8.4999 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-01-07 |
0.0757 |
69.0969 |
0.0757 |
0.0730 |
0.0783 |
0.0730 |
| 2024-01-06 |
0.0787 |
2.7412 |
0.0787 |
0.0783 |
0.0791 |
0.0783 |
| 2024-01-05 |
0.0807 |
42.3702 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-04 |
0.0807 |
21.9059 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-03 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-01-02 |
0.0819 |
2.6707 |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2024-01-01 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-31 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-30 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-29 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-28 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-27 |
0.0811 |
2.5023 |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2023-12-26 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-25 |
0.0799 |
5.1557 |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2023-12-24 |
0.0779 |
3.4819 |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2023-12-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |