Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2023-04-10 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-09 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-08 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-07 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-06 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-05 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-04 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-03 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-02 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-04-01 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-31 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-30 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-29 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-28 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-27 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-26 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-25 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-24 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-23 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-22 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-21 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-20 0.2700 WAVES 0.7034 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-19 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-18 0.2700 WAVES 0.0000 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-17 0.2700 WAVES 0.2411 CNX 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-03-16 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-15 0.2723 WAVES 0.0446 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-14 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-13 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-12 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-11 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-10 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-09 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-08 0.2723 WAVES 0.0000 CNX 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2023-03-07 0.2792 WAVES 0.2931 CNX 0.2792 WAVES 0.2723 WAVES 0.2862 WAVES 0.2723 WAVES
2023-03-06 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-03-05 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-03-04 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-03-03 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-03-02 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-03-01 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-28 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-27 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-26 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-25 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-24 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-23 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-22 0.2862 WAVES 0.0000 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-21 0.2862 WAVES 0.0260 CNX 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES 0.2862 WAVES
2023-02-20 0.2891 WAVES 0.0973 CNX 0.2891 WAVES 0.2862 WAVES 0.2919 WAVES 0.2862 WAVES