Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-09 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-08 0.7500 WAVES 0.0000 CNX 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2020-06-07 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-06 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-05 0.8583 WAVES 0.0000 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-04 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-03 0.8583 WAVES 0.1208 CNX 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES 0.8583 WAVES
2020-06-02 0.7022 WAVES 0.0000 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-06-01 0.7022 WAVES 0.4480 CNX 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES 0.7022 WAVES
2020-05-31 0.9574 WAVES 0.0200 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-30 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-29 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-28 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-27 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-26 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-25 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-24 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-23 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-22 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-21 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-20 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-19 0.9574 WAVES 0.0000 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-18 0.9574 WAVES 0.0027 CNX 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES 0.9574 WAVES
2020-05-17 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-16 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-15 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-14 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-13 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-12 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-11 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-10 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-09 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-08 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-07 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-06 1.3135 WAVES 0.0000 CNX 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-05 0.8868 WAVES 1.1626 CNX 0.8868 WAVES 0.4600 WAVES 1.3135 WAVES 1.3135 WAVES
2020-05-04 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-05-03 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-05-02 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-05-01 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-04-30 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-04-29 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-04-28 0.2600 WAVES 0.0000 CNX 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-04-27 0.3550 WAVES 0.0846 CNX 0.3550 WAVES 0.2600 WAVES 0.4500 WAVES 0.2600 WAVES
2020-04-26 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2020-04-25 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2020-04-24 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2020-04-23 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2020-04-22 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2020-04-21 0.4873 WAVES 0.0000 CNX 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
12...4041424344...5051