Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2019-04-28 0.5008 WAVES 0.0000 CNX 0.5008 WAVES 0.5008 WAVES 0.5008 WAVES 0.5008 WAVES
2019-04-27 0.5008 WAVES 0.0322 CNX 0.5008 WAVES 0.5008 WAVES 0.5008 WAVES 0.5008 WAVES
2019-04-26 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-25 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-24 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-23 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-22 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-21 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-20 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-19 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-18 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-17 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-16 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-15 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-14 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-13 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-12 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-11 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-10 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-09 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-08 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-07 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-06 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-05 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-04 0.2001 WAVES 0.0000 CNX 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2019-04-03 0.6101 WAVES 0.2072 CNX 0.6101 WAVES 0.2001 WAVES 1.0200 WAVES 0.2001 WAVES
2019-04-02 0.7101 WAVES 26.2952 CNX 0.7101 WAVES 0.4201 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-01 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-31 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-30 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-29 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-28 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-27 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-26 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-25 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-24 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-23 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-22 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-21 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-20 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-19 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-18 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-17 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-16 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-15 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-14 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-13 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-12 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-11 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES
2019-03-10 0.4692 WAVES 0.0000 CNX 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES 0.4692 WAVES